Gold<=>Seborga Luigino. Historical prices. Updated daily
| date | XAU/SPL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 263.4726 |
| 2011-07-27 | 263.0538 |
| 2011-07-26 | 263.6914 |
| 2011-07-25 | 0.2637 |
| 2011-07-24 | 0.2637 |
| 2011-07-23 | 0.2637 |
| 2011-07-22 | 0.2648 |
| 2011-07-21 | 266.9995 |
| 2011-07-20 | 0.2104 |
| 2011-07-19 | 266.9995 |
| 2011-07-18 | 266.9995 |
| 2011-07-17 | 266.9995 |
| 2011-07-16 | 266.9995 |
| 2011-07-15 | 266.9995 |
| 2011-07-14 | 266.9995 |
| 2011-07-13 | 266.9995 |
| 2011-07-12 | 266.9995 |
| 2011-07-11 | 268.0005 |
| 2011-07-10 | 267.5998 |
| 2011-07-09 | 267.2996 |
| 2011-07-08 | 266.0999 |
| 2011-07-07 | 266.4002 |
| 2011-07-06 | 267.4004 |
| 2011-07-05 | 268.3004 |
| 2011-07-04 | 267.7994 |
| 2011-07-03 | 267.7994 |
| 2011-07-02 | 267.5005 |
| 2011-07-01 | 267.7002 |
| 2011-06-30 | 267.5996 |
| 2011-06-29 | 266.5 |
| 2011-06-28 | 266.1995 |
| 2011-06-27 | 265.6002 |
| 2011-06-26 | 265.9004 |
| 2011-06-25 | 265.9005 |
| 2011-06-24 | 266.0997 |
| 2011-06-23 | 267.8001 |
| 2011-06-22 | 270.4 |
| 2011-06-21 | 270.0002 |
| 2011-06-20 | 269.1996 |
| 2011-06-19 | 269.9995 |
| 2011-06-18 | 270.1003 |
| 2011-06-17 | 269.5005 |
| 2011-06-16 | 269.5003 |
| 2011-06-15 | 273.2003 |
| 2011-06-14 | 273.1004 |
| 2011-06-13 | 270.3001 |
| 2011-06-12 | 270.3998 |
| 2011-06-11 | 270.3998 |
| 2011-06-10 | 272.4998 |
| 2011-06-09 | 272.5997 |
| 2011-06-08 | 274.2994 |
| 2011-06-07 | 272.1996 |
| 2011-06-06 | 273.8997 |
| 2011-06-05 | 273.6995 |
| 2011-06-04 | 273.6995 |
| 2011-06-03 | 272.5 |
| 2011-06-02 | 271.6998 |
| 2011-06-01 | 273.8995 |
| 2011-05-31 | 273.4998 |
| 2011-05-30 | 275.0002 |
| 2011-05-29 | 275.2002 |
| 2011-05-28 | 274.9005 |
| 2011-05-27 | 272.7998 |
| 2011-05-26 | 270.5001 |
| 2011-05-25 | 270.1998 |
| 2011-05-24 | 268.4997 |
| 2011-05-23 | 271.0998 |
| 2011-05-22 | 270.6005 |
| 2011-05-21 | 270.6005 |
| 2011-05-20 | 270.5 |
| 2011-05-19 | 268.8998 |
| 2011-05-18 | 270.3995 |
| 2011-05-17 | 270.2007 |
| 2011-05-16 | 269.6004 |
| 2011-05-15 | 269.6997 |
| 2011-05-14 | 269.8994 |
| 2011-05-13 | 271.6993 |
| 2011-05-12 | 272.5002 |
| 2011-05-11 | 273.0003 |
| 2011-05-10 | 273.7997 |
| 2011-05-09 | 272.3004 |
| 2011-05-08 | 247.8178 |
| 2011-05-07 | 247.9997 |
| 2011-05-06 | 272.9003 |
| 2011-05-05 | 274.8007 |
| 2011-05-04 | 275.0998 |
| 2011-05-03 | 277.2004 |
| 2011-05-02 | 278.3999 |
| 2011-05-01 | 278.4002 |
| 2011-04-30 | 278.5006 |
| 2011-04-29 | 277.2003 |
| 2011-04-28 | 276.9995 |
| 2011-04-27 | 274.2997 |
| 2011-04-26 | 275.4997 |
| 2011-04-25 | 274.8996 |
| 2011-04-24 | 275.0995 |
| 2011-04-23 | 275.1001 |
| 2011-04-22 | 275.1 |
| 2011-04-21 | 273.1998 |
| 2011-04-20 | 271.5998 |
| 2011-04-19 | 246.3632 |
| 2011-04-18 | 247.5449 |
| 2011-04-17 | 247.273 |
| 2011-04-16 | 247.273 |
| 2011-04-15 | 247.8181 |
| 2011-04-14 | 246.5453 |
| 2011-04-13 | 246.3636 |
| 2011-04-12 | 247.8176 |
| 2011-04-11 | 247.9095 |
| 2011-04-10 | 248.1821 |
| 2011-04-09 | 248.1821 |
| 2011-04-08 | 247.3633 |
| 2011-04-07 | 247.4548 |
| 2011-04-06 | 246.9092 |
| 2011-04-05 | 244.4545 |
| 2011-04-04 | 244.0912 |
| 2011-04-03 | 244.0912 |
| 2011-04-02 | 244.0912 |
| 2011-04-01 | 242.8182 |
| 2011-03-31 | 243.5452 |
| 2011-03-30 | 242.5453 |
| 2011-03-29 | 242.1817 |
| 2011-03-28 | 242.7272 |
| 2011-03-27 | 242.8184 |
| 2011-03-26 | 242.9999 |
| 2011-03-25 | 244.1819 |
| 2011-03-24 | 246.0913 |
| 2011-03-23 | 248 |
| 2011-03-22 | 246.9998 |
| 2011-03-21 | 245.8179 |
| 2011-03-20 | 245.5453 |
| 2011-03-19 | 245.9095 |
| 2011-03-18 | 244.454 |
| 2011-03-17 | 242.5455 |
| 2011-03-16 | 243.4541 |
| 2011-03-15 | 245.0909 |
| 2011-03-14 | 244.3631 |
| 2011-03-13 | 243.6366 |
| 2011-03-12 | 243.6366 |
| 2011-03-11 | 243.2728 |
| 2011-03-10 | 245.4548 |
| 2011-03-09 | 244.9091 |
| 2011-03-08 | 245.4549 |
| 2011-03-07 | 246.6365 |
| 2011-03-06 | 246.2728 |
| 2011-03-05 | 246.4547 |
| 2011-03-04 | 246.5456 |
| 2011-03-03 | 247.3635 |
| 2011-03-02 | 245.7272 |
| 2011-03-01 | 246.4548 |
| 2011-02-28 | 244.1816 |
| 2011-02-27 | 244.0907 |
| 2011-02-26 | 244.1813 |
| 2011-02-25 | 244.5456 |
| 2011-02-24 | 245.6368 |
| 2011-02-23 | 244.4545 |
| 2011-02-22 | 245.8177 |
| 2011-02-21 | 246.091 |
| 2011-02-20 | 245.818 |
| 2011-02-19 | 246.091 |
| 2011-02-18 | 244.9995 |
| 2011-02-17 | 268.1003 |
| 2011-02-16 | 244.1813 |
| 2011-02-15 | 242.9087 |
| 2011-02-14 | 242.1822 |
| 2011-02-13 | 242.6368 |
| 2011-02-12 | 242.6368 |
| 2011-02-11 | 243.8178 |
| 2011-02-10 | 243.9095 |
| 2011-02-09 | 243.3641 |
| 2011-02-08 | 244.091 |
| 2011-02-07 | 243.9093 |
| 2011-02-06 | 243.9999 |
| 2011-02-05 | 223.9158 |
| 2011-02-04 | 224.0836 |
| 2011-02-03 | 224.7506 |
| 2011-02-02 | 244.3636 |
| 2011-02-01 | 242.5453 |
| 2011-01-31 | 239.8178 |
| 2011-01-30 | 220.3348 |
| 2011-01-29 | 240.2732 |
| 2011-01-28 | 241.2725 |
| 2011-01-27 | 241.0911 |
| 2011-01-26 | 239.4541 |
| 2011-01-25 | 242.0905 |
| 2011-01-24 | 242.0906 |
| 2011-01-23 | 241.546 |
| 2011-01-22 | 242.1824 |
| 2011-01-21 | 240.9089 |
| 2011-01-20 | 241.9995 |
| 2011-01-19 | 241.8184 |
| 2011-01-18 | 240.7271 |
| 2011-01-17 | 240.0904 |
| 2011-01-16 | 240.3641 |
| 2011-01-15 | 240.273 |
| 2011-01-14 | 239.9096 |
| 2011-01-13 | 238.5454 |
| 2011-01-12 | 236.454 |
| 2011-01-11 | 235.9095 |
| 2011-01-10 | 235.3637 |
| 2011-01-09 | 235.5455 |
| 2011-01-08 | 234.182 |
| 2011-01-07 | 234.182 |
| 2011-01-06 | 234.8184 |
| 2011-01-05 | 236.2724 |
| 2011-01-04 | 257.9 |
| 2011-01-03 | 259.4004 |
| 2011-01-02 | 235.9996 |
| 2011-01-01 | 260.2002 |
| 2010-12-31 | 257.0997 |
| 2010-12-30 | 234.8186 |
| 2010-12-29 | 232.8185 |
| 2010-12-28 | 233.5456 |
| 2010-12-27 | 233.8179 |
| 2010-12-26 | 233.9096 |
| 2010-12-25 | 234.0914 |
| 2010-12-24 | 233.8186 |
| 2010-12-23 | 233.1816 |
| 2010-12-22 | 234.2728 |
| 2010-12-21 | 234.9095 |
| 2010-12-20 | 235.0914 |
| 2010-12-19 | 235.4547 |
| 2010-12-18 | 235.2728 |
| 2010-12-17 | 236.8178 |
| 2010-12-16 | 235.5459 |
| 2010-12-15 | 239.0005 |
| 2010-12-14 | 240.2723 |
| 2010-12-13 | 239.1814 |
| 2010-12-12 | 239.5456 |
| 2010-12-11 | 239.5457 |
| 2010-12-10 | 239.0002 |
| 2010-12-09 | 239.4549 |
| 2010-12-08 | 238.6359 |
| 2010-12-07 | 238.0911 |
| 2010-12-06 | 239.2724 |
| 2010-12-05 | 239.2724 |
| 2010-12-04 | 238.9996 |
| 2010-12-03 | 236.1814 |
| 2010-12-02 | 236.4549 |
| 2010-12-01 | 235.9086 |
| 2010-11-30 | 235.8674 |
| 2010-11-29 | 236.3612 |
| 2010-11-28 | 236.063 |
| 2010-11-27 | 236.0788 |
| 2010-11-26 | 238.4849 |
| 2010-11-25 | 239.1759 |
| 2010-11-24 | 242.1203 |
| 2010-11-23 | 242.1203 |
| 2010-11-22 | 242.6408 |
| 2010-11-21 | 242.2317 |
| 2010-11-20 | 242.1414 |
| 2010-11-19 | 243.1377 |
| 2010-11-18 | 241.7981 |
| 2010-11-17 | 241.8021 |
| 2010-11-16 | 244.2901 |
| 2010-11-15 | 244.374 |
| 2010-11-14 | 244.42 |
| 2010-11-13 | 244.9167 |
| 2010-11-12 | 245.2335 |
| 2010-11-11 | 244.1699 |
| 2010-11-10 | 244.2332 |
| 2010-11-09 | 246.0251 |
| 2010-11-08 | 245.5141 |
| 2010-11-07 | 245.6053 |
| 2010-11-06 | 245.6053 |
| 2010-11-05 | 246.8158 |
| 2010-11-04 | 242.8657 |
| 2010-11-03 | 242.817 |
| 2010-11-02 | 243.1985 |
| 2010-11-01 | 242.384 |
| 2010-10-31 | 242.247 |
| 2010-10-30 | 242.0236 |
| 2010-10-29 | 240.8736 |
| 2010-10-28 | 239.4266 |
| 2010-10-27 | 240.6396 |
| 2010-10-26 | 238.9931 |
| 2010-10-25 | 237.4728 |
| 2010-10-24 | 237.4728 |
| 2010-10-23 | 237.3043 |
| 2010-10-22 | 237.5329 |
| 2010-10-21 | 239.1381 |
| 2010-10-20 | 240.9254 |
| 2010-10-19 | 242.1054 |
| 2010-10-18 | 243.1233 |
| 2010-10-17 | 0 |
| 2010-10-16 | 243.19 |
| 2010-10-15 | 242.755 |
| 2010-10-14 | 240.8185 |
| 2010-10-13 | 238.7652 |
| 2010-10-12 | 241.0612 |
| 2010-10-11 | 241.6539 |
| 2010-10-10 | 241.1086 |
| 2010-10-09 | 241.0875 |
| 2010-10-08 | 239.9463 |
| 2010-10-07 | 240.0686 |
| 2010-10-06 | 240.214 |
| 2010-10-05 | 219.9562 |
| 2010-10-04 | 218.5103 |
| 2010-10-03 | 238.4216 |
| 2010-10-02 | 238.3757 |
| 2010-10-01 | 238.1927 |
| 2010-09-30 | 13.6372 |
| 2010-09-29 | 6.6956 |
| 2010-09-28 | 6.6956 |
| 2010-09-27 | 6.6956 |
| 2010-09-26 | 6.6956 |
| 2010-09-25 | 6.6956 |
| 2010-09-24 | 6.6956 |
| 2010-09-23 | 6.7168 |
| 2010-09-22 | 6.6441 |
| 2010-09-21 | 6.6582 |
| 2010-09-20 | 6.6287 |
| 2010-09-19 | 6.6287 |
| 2010-09-18 | 6.6287 |
| 2010-09-17 | 6.6264 |
| 2010-09-16 | 6.5893 |
| 2010-09-15 | 6.5363 |
| 2010-09-14 | 6.4453 |
| 2010-09-13 | 6.4425 |
| 2010-09-12 | 6.4425 |
| 2010-09-11 | 6.4425 |
| 2010-09-10 | 6.5028 |
| 2010-09-09 | 6.5285 |
| 2010-09-08 | 6.5313 |
| 2010-09-07 | 213.5 |
| 2010-09-06 | 6.647 |
| 2010-09-05 | 6.647 |
| 2010-09-04 | 6.647 |
| 2010-09-03 | 6.647 |
| 2010-09-02 | 6.6791 |
| 2010-09-01 | 6.6853 |
| 2010-08-31 | 6.6527 |
| 2010-08-30 | 6.6453 |
| 2010-08-29 | 6.6453 |
| 2010-08-28 | 6.6453 |
| 2010-08-27 | 6.6453 |
| 2010-08-26 | 6.5909 |
| 2010-08-25 | 6.5909 |
| 2010-08-24 | 6.5909 |
| 2010-08-23 | 6.5909 |
| 2010-08-22 | 6.5909 |
| 2010-08-21 | 6.5909 |
| 2010-08-20 | 6.5909 |
| 2010-08-19 | 6.5887 |
| 2010-08-18 | 6.5471 |
| 2010-08-17 | 6.554 |
| 2010-08-16 | 6.554 |
| 2010-08-15 | 6.492 |
| 2010-08-14 | 6.492 |
| 2010-08-13 | 6.492 |
| 2010-08-12 | 6.5054 |
| 2010-08-11 | 6.4606 |
| 2010-08-10 | 6.3964 |
| 2010-08-09 | 6.4611 |
| 2010-08-08 | 6.4155 |
| 2010-08-07 | 6.4155 |
| 2010-08-06 | 6.4155 |
| 2010-08-05 | 6.4034 |
| 2010-08-04 | 6.3488 |
| 2010-08-03 | 6.3488 |
| 2010-08-02 | 6.3062 |
| 2010-08-01 | 6.2762 |
| 2010-07-31 | 6.2762 |
| 2010-07-30 | 6.2762 |
| 2010-07-29 | 6.2223 |
| 2010-07-28 | 6.2218 |
| 2010-07-27 | 6.3372 |
| 2010-07-26 | 6.3693 |
| 2010-07-25 | 6.4224 |
| 2010-07-24 | 6.4224 |
| 2010-07-23 | 6.4224 |
| 2010-07-22 | 6.3506 |
| 2010-07-21 | 6.3924 |
| 2010-07-20 | 6.3261 |
| 2010-07-19 | 6.3639 |
| 2010-07-18 | 6.3883 |
| 2010-07-17 | 6.3883 |
| 2010-07-16 | 6.3883 |
| 2010-07-15 | 6.4869 |
| 2010-07-14 | 6.4688 |
| 2010-07-13 | 6.3825 |
| 2010-07-12 | 6.3825 |
| 2010-07-11 | 6.3825 |
| 2010-07-10 | 6.3825 |
| 2010-07-09 | 6.3825 |
| 2010-07-08 | 6.3825 |
| 2010-07-07 | 6.3825 |
| 2010-07-06 | 6.4435 |
| 2010-07-05 | 6.4774 |
| 2010-07-04 | 6.4986 |
| 2010-07-03 | 6.6398 |
| 2010-07-02 | 6.6398 |
| 2010-07-01 | 6.6398 |
| 2010-06-30 | 6.6398 |
| 2010-06-29 | 6.7227 |
| 2010-06-28 | 6.7227 |
| 2010-06-27 | 6.699 |
| 2010-06-26 | 6.699 |
| 2010-06-25 | 6.699 |
| 2010-06-24 | 6.5938 |
| 2010-06-23 | 6.7314 |
| 2010-06-22 | 6.7314 |
| 2010-06-21 | 6.7314 |
| 2010-06-20 | 6.7314 |
| 2010-06-19 | 6.7314 |
| 2010-06-18 | 6.7424 |
| 2010-06-17 | 6.5582 |
| 2010-06-16 | 6.5582 |
| 2010-06-15 | 6.5582 |
| 2010-06-14 | 6.5453 |
| 2010-06-13 | 6.5817 |
| 2010-06-12 | 6.5817 |
| 2010-06-11 | 6.5817 |
| 2010-06-10 | 6.5811 |
| 2010-06-09 | 6.6691 |
| 2010-06-08 | 6.6691 |
| 2010-06-07 | 6.4942 |
| 2010-06-06 | 6.4439 |
| 2010-06-05 | 6.4439 |
| 2010-06-04 | 6.4439 |
| 2010-06-03 | 6.5343 |
| 2010-06-02 | 6.5485 |
| 2010-06-01 | 6.5575 |
| 2010-05-31 | 6.506 |
| 2010-05-30 | 6.5033 |
| 2010-05-29 | 6.5033 |
| 2010-05-28 | 6.5033 |
| 2010-05-27 | 6.5113 |
| 2010-05-26 | 6.5113 |
| 2010-05-25 | 6.381 |
| 2010-05-24 | 6.3565 |
| 2010-05-23 | 6.2694 |
| 2010-05-22 | 6.2694 |
| 2010-05-21 | 6.2694 |
| 2010-05-20 | 6.3127 |
| 2010-05-19 | 6.4879 |
| 2010-05-18 | 6.4963 |
| 2010-05-17 | 6.5947 |
| 2010-05-16 | 6.6548 |
| 2010-05-15 | 6.6548 |
| 2010-05-14 | 6.6548 |
| 2010-05-13 | 6.6544 |
| 2010-05-12 | 6.6371 |
| 2010-05-11 | 6.541 |
| 2010-05-10 | 6.4329 |
| 2010-05-09 | 6.4594 |
| 2010-05-08 | 6.4594 |
| 2010-05-07 | 6.4594 |
| 2010-05-06 | 6.3157 |
| 2010-05-05 | 6.2873 |
| 2010-05-04 | 6.3663 |
| 2010-05-03 | 6.3311 |
| 2010-05-02 | 6.2954 |
| 2010-05-01 | 6.2954 |
| 2010-04-30 | 6.2954 |
| 2010-04-29 | 6.2486 |
| 2010-04-28 | 6.2327 |
| 2010-04-27 | 6.1544 |
| 2010-04-26 | 6.1891 |
| 2010-04-25 | 6.1133 |
| 2010-04-24 | 6.1133 |
| 2010-04-23 | 6.1133 |
| 2010-04-22 | 6.1228 |
| 2010-04-21 | 6.0958 |
| 2010-04-20 | 6.1201 |
| 2010-04-19 | 6.0726 |
| 2010-04-18 | 6.1837 |
| 2010-04-17 | 6.1837 |
| 2010-04-16 | 6.1837 |
| 2010-04-15 | 6.1763 |
| 2010-04-14 | 6.2158 |
| 2010-04-13 | 6.1813 |
| 2010-04-12 | 6.2197 |
| 2010-04-11 | 6.1962 |
| 2010-04-10 | 6.1962 |
| 2010-04-09 | 6.1962 |
| 2010-04-08 | 6.1579 |
| 2010-04-07 | 6.0828 |
| 2010-04-06 | 6.0506 |
| 2010-04-05 | 6.0021 |
| 2010-04-04 | 6.0021 |
| 2010-04-03 | 6.0021 |
| 2010-04-02 | 6.0021 |
| 2010-04-01 | 6.0021 |
| 2010-03-31 | 5.9543 |
| 2010-03-30 | 5.9486 |
| 2010-03-29 | 5.966 |
| 2010-03-28 | 5.8533 |
| 2010-03-27 | 5.8533 |
| 2010-03-26 | 5.8533 |
| 2010-03-25 | 5.8609 |
| 2010-03-24 | 5.8477 |
| 2010-03-23 | 5.8833 |
| 2010-03-22 | 5.8725 |
| 2010-03-21 | 6.0248 |
| 2010-03-20 | 6.0248 |
| 2010-03-19 | 6.0248 |
| 2010-03-18 | 6.0198 |
| 2010-03-17 | 6.0426 |
| 2010-03-16 | 6.0163 |
| 2010-03-15 | 5.9223 |
| 2010-03-14 | 5.9653 |
| 2010-03-13 | 5.9653 |
| 2010-03-12 | 5.9653 |
| 2010-03-11 | 5.9067 |
| 2010-03-10 | 6.0211 |
| 2010-03-09 | 5.9559 |
| 2010-03-08 | 6.0803 |
| 2010-03-07 | 6.0811 |
| 2010-03-06 | 6.0811 |
| 2010-03-05 | 6.0811 |
| 2010-03-04 | 6.1013 |
| 2010-03-03 | 6.0982 |
| 2010-03-02 | 6.0065 |
| 2010-03-01 | 5.9828 |
| 2010-02-28 | 5.9447 |
| 2010-02-27 | 5.9447 |
| 2010-02-26 | 5.9447 |
| 2010-02-25 | 5.864 |
| 2010-02-24 | 5.8588 |
| 2010-02-23 | 5.9525 |
| 2010-02-22 | 6.0126 |
| 2010-02-21 | 5.9499 |
| 2010-02-20 | 5.9499 |
| 2010-02-19 | 5.9499 |
| 2010-02-18 | 5.9441 |
| 2010-02-17 | 6.0058 |
| 2010-02-16 | 5.9891 |
| 2010-02-15 | 5.896 |
| 2010-02-14 | 5.8236 |
| 2010-02-13 | 5.8236 |
| 2010-02-12 | 5.8236 |
| 2010-02-11 | 5.8095 |
| 2010-02-10 | 5.7607 |
| 2010-02-09 | 5.7669 |
| 2010-02-08 | 5.7084 |
| 2010-02-07 | 5.6707 |
| 2010-02-06 | 5.6707 |
| 2010-02-05 | 5.6707 |
| 2010-02-04 | 5.9207 |
| 2010-02-03 | 5.9755 |
| 2010-02-02 | 5.9566 |
| 2010-02-01 | 5.8596 |
| 2010-01-31 | 5.8323 |
| 2010-01-30 | 5.8323 |
| 2010-01-29 | 5.8323 |
| 2010-01-28 | 5.8485 |
| 2010-01-27 | 5.8589 |
| 2010-01-26 | 5.8351 |
| 2010-01-25 | 5.8832 |
| 2010-01-24 | 5.8675 |
| 2010-01-23 | 5.8675 |
| 2010-01-22 | 5.8675 |
| 2010-01-21 | 5.9279 |
| 2010-01-20 | 6.0257 |
| 2010-01-19 | 6.0756 |
| 2010-01-18 | 6.0754 |
| 2010-01-17 | 6.0747 |
| 2010-01-16 | 6.0747 |
| 2010-01-15 | 6.0747 |
| 2010-01-14 | 6.0993 |
| 2010-01-13 | 6.0862 |
| 2010-01-12 | 6.1461 |
| 2010-01-11 | 6.2115 |
| 2010-01-10 | 6.028 |
| 2010-01-09 | 6.028 |
| 2010-01-08 | 6.028 |
| 2010-01-07 | 6.0536 |
| 2010-01-06 | 6.0489 |
| 2010-01-05 | 6.0112 |
| 2010-01-04 | 5.9764 |
| 2010-01-03 | 5.9221 |
| 2010-01-02 | 5.9221 |
| 2010-01-01 | 5.9221 |
| 2009-12-31 | 5.9221 |
| 2009-12-30 | 5.9234 |
| 2009-12-29 | 5.9234 |
| 2009-12-28 | 5.9473 |
| 2009-12-27 | 5.9196 |
| 2009-12-26 | 5.9196 |
| 2009-12-25 | 5.9196 |
| 2009-12-24 | 5.9196 |
| 2009-12-23 | 5.9196 |
| 2009-12-22 | 5.9196 |
| 2009-12-21 | 5.9196 |
| 2009-12-20 | 5.9196 |
| 2009-12-19 | 5.9196 |
| 2009-12-18 | 5.9196 |
| 2009-12-17 | 5.9731 |
| 2009-12-16 | 6.0652 |
| 2009-12-15 | 5.972 |
| 2009-12-14 | 6.0126 |
| 2009-12-13 | 6.0965 |
| 2009-12-12 | 6.0965 |
| 2009-12-11 | 6.0965 |
| 2009-12-10 | 6.0406 |
| 2009-12-09 | 6.1259 |
| 2009-12-08 | 6.1543 |
| 2009-12-07 | 6.126 |
| 2009-12-06 | 6.4155 |
| 2009-12-05 | 6.4155 |
| 2009-12-04 | 6.4155 |
| 2009-12-03 | 6.5125 |
| 2009-12-02 | 6.4799 |
| 2009-12-01 | 6.3873 |
| 2009-11-30 | 6.2638 |
| 2009-11-29 | 6.2064 |
| 2009-11-28 | 6.2064 |
| 2009-11-27 | 6.2064 |
| 2009-11-26 | 6.3536 |
| 2009-11-25 | 6.3256 |
| 2009-11-24 | 6.2597 |
| 2009-11-23 | 6.2392 |
| 2009-11-22 | 6.0949 |
| 2009-11-21 | 6.0949 |
| 2009-11-20 | 6.0949 |
| 2009-11-19 | 6.0977 |
| 2009-11-18 | 6.149 |
| 2009-11-17 | 6.0605 |
| 2009-11-16 | 6.0497 |
| 2009-11-15 | 5.9337 |
| 2009-11-14 | 5.9337 |
| 2009-11-13 | 5.9337 |
| 2009-11-12 | 6.598 |
| 2009-11-11 | 5.9783 |
| 2009-11-10 | 5.9086 |
| 2009-11-09 | 5.9284 |
| 2009-11-08 | 5.872 |
| 2009-11-07 | 5.872 |
| 2009-11-06 | 5.872 |
| 2009-11-05 | 5.8355 |
| 2009-11-04 | 5.8392 |
| 2009-11-03 | 5.6696 |
| 2009-11-02 | 5.6577 |
| 2009-11-01 | 5.5874 |
| 2009-10-31 | 5.5874 |
| 2009-10-30 | 5.5874 |
| 2009-10-29 | 5.5615 |
| 2009-10-28 | 5.532 |
| 2009-10-27 | 5.6535 |
| 2009-10-26 | 5.6535 |
| 2009-10-25 | 5.7043 |
| 2009-10-24 | 5.7043 |
| 2009-10-23 | 5.7043 |
| 2009-10-22 | 5.6606 |
| 2009-10-21 | 5.6311 |
| 2009-10-20 | 5.7009 |
| 2009-10-19 | 5.6443 |
| 2009-10-18 | 5.6021 |
| 2009-10-17 | 5.6021 |
| 2009-10-16 | 5.6021 |
| 2009-10-15 | 5.6249 |
| 2009-10-14 | 5.6855 |
| 2009-10-13 | 5.7032 |
| 2009-10-12 | 5.6407 |
| 2009-10-11 | 5.6197 |
| 2009-10-10 | 5.6197 |
| 2009-10-09 | 5.6197 |
| 2009-10-08 | 5.6296 |
| 2009-10-07 | 5.5824 |
| 2009-10-06 | 5.518 |
| 2009-10-05 | 5.3816 |
| 2009-10-04 | 5.3226 |
| 2009-10-03 | 5.3226 |
| 2009-10-02 | 5.3226 |
| 2009-10-01 | 5.3757 |
| 2009-09-30 | 5.2922 |
| 2009-09-29 | 5.2922 |
| 2009-09-28 | 5.3232 |
| 2009-09-27 | 5.3087 |
| 2009-09-26 | 5.3087 |
| 2009-09-25 | 5.3087 |
| 2009-09-24 | 5.4373 |
| 2009-09-23 | 5.4274 |
| 2009-09-22 | 5.4427 |
| 2009-09-21 | 5.3987 |
| 2009-09-20 | 5.3987 |
| 2009-09-19 | 5.3987 |
| 2009-09-18 | 5.3987 |
| 2009-09-17 | 5.4543 |
| 2009-09-16 | 5.4543 |
| 2009-09-15 | 5.3557 |
| 2009-09-14 | 5.3485 |
| 2009-09-13 | 5.3805 |
| 2009-09-12 | 5.3805 |
| 2009-09-11 | 5.3805 |
| 2009-09-10 | 5.3007 |
| 2009-09-09 | 5.3285 |
| 2009-09-08 | 5.3765 |
| 2009-09-07 | 5.3262 |
| 2009-09-06 | 5.3037 |
| 2009-09-05 | 5.3037 |
| 2009-09-04 | 5.3037 |
| 2009-09-03 | 5.2788 |
| 2009-09-02 | 5.163 |
| 2009-09-01 | 5.1007 |
| 2009-08-31 | 5.0707 |
| 2009-08-30 | 5.1322 |
| 2009-08-29 | 5.1322 |
| 2009-08-28 | 5.1322 |
| 2009-08-27 | 5.0861 |
| 2009-08-26 | 5.0776 |
| 2009-08-25 | 5.1036 |
| 2009-08-24 | 5.1073 |
| 2009-08-23 | 5.1135 |
| 2009-08-22 | 5.1135 |
| 2009-08-21 | 5.0233 |
| 2009-08-20 | 5.0233 |
| 2009-08-19 | 5.0233 |
| 2009-08-18 | 5.0233 |
| 2009-08-17 | 4.995 |
| 2009-08-16 | 5.1324 |
| 2009-08-15 | 5.1324 |
| 2009-08-14 | 5.1324 |
| 2009-08-13 | 5.1329 |
| 2009-08-12 | 5.0565 |
| 2009-08-11 | 5.0838 |
| 2009-08-10 | 5.0769 |
| 2009-08-09 | 5.1429 |
| 2009-08-08 | 5.1429 |
| 2009-08-07 | 5.1429 |
| 2009-08-06 | 5.1843 |
| 2009-08-05 | 5.1767 |
| 2009-08-04 | 5.1236 |
| 2009-08-03 | 5.1434 |
| 2009-08-02 | 5.0135 |
| 2009-08-01 | 5.0135 |
| 2009-07-31 | 5.0135 |
| 2009-07-30 | 5.0028 |
| 2009-07-29 | 5.01 |
| 2009-07-28 | 5.0929 |
| 2009-07-27 | 5.1225 |
| 2009-07-26 | 5.1057 |
| 2009-07-25 | 5.1057 |
| 2009-07-24 | 5.1057 |
| 2009-07-23 | 5.0264 |
| 2009-07-22 | 5.0264 |
| 2009-07-21 | 5.0264 |
| 2009-07-20 | 5.0264 |
| 2009-07-19 | 5.0264 |
| 2009-07-18 | 5.0264 |
| 2009-07-17 | 5.0264 |
| 2009-07-16 | 5.0264 |
| 2009-07-15 | 5.0299 |
| 2009-07-14 | 4.9684 |
| 2009-07-13 | 4.9276 |
| 2009-07-12 | 4.8705 |
| 2009-07-11 | 4.8705 |
| 2009-07-10 | 4.8705 |
| 2009-07-09 | 4.9065 |
| 2009-07-08 | 4.9231 |
| 2009-07-07 | 4.9769 |
| 2009-07-06 | 4.9375 |
| 2009-07-05 | 5.001 |
| 2009-07-04 | 5.001 |
| 2009-07-03 | 5.001 |
| 2009-07-02 | 4.9761 |
| 2009-07-01 | 5.0149 |
| 2009-06-30 | 5.0393 |
| 2009-06-29 | 5.0461 |
| 2009-06-28 | 5.0705 |
| 2009-06-27 | 5.0705 |
| 2009-06-26 | 5.0705 |
| 2009-06-25 | 5.0207 |
| 2009-06-24 | 5.0224 |
| 2009-06-23 | 4.9353 |
| 2009-06-22 | 4.951 |
| 2009-06-21 | 5.0211 |
| 2009-06-20 | 5.0211 |
| 2009-06-19 | 5.0211 |
| 2009-06-18 | 5.0054 |
| 2009-06-17 | 5.0118 |
| 2009-06-16 | 5.0118 |