Gold<=>New Leu. Historical prices. Updated daily
| date | XAU/RON |
|---|---|
| 2013-05-23 | 4614.3908 |
| 2013-05-22 | 4629.146 |
| 2013-05-21 | 4682.5432 |
| 2013-05-20 | 4565.8729 |
| 2013-05-19 | 4593.9661 |
| 2013-05-18 | 4593.9661 |
| 2013-05-17 | 4670.4246 |
| 2013-05-16 | 4697.2234 |
| 2013-05-15 | 4789.5049 |
| 2013-05-14 | 4792.4438 |
| 2013-05-13 | 4773.771 |
| 2013-05-12 | 4822.3209 |
| 2013-05-11 | 4822.3209 |
| 2013-05-10 | 4835.6928 |
| 2013-05-09 | 4831.0476 |
| 2013-05-08 | 4784.3176 |
| 2013-05-07 | 4829.19 |
| 2013-05-06 | 4837.907 |
| 2013-05-05 | 4824.438 |
| 2013-05-04 | 4824.438 |
| 2013-05-03 | 4849.7332 |
| 2013-05-02 | 4758.5437 |
| 2013-05-01 | 4832.8969 |
| 2013-04-30 | 4862.5809 |
| 2013-04-29 | 4860.6262 |
| 2013-04-28 | 4869.784 |
| 2013-04-27 | 4869.784 |
| 2013-04-26 | 4913.1636 |
| 2013-04-25 | 4779.6009 |
| 2013-04-24 | 4762.3271 |
| 2013-04-23 | 4755.7973 |
| 2013-04-22 | 4714.9831 |
| 2013-04-21 | 4687.1538 |
| 2013-04-20 | 4687.1538 |
| 2013-04-19 | 4665.8934 |
| 2013-04-18 | 4550.8129 |
| 2013-04-17 | 4563.2102 |
| 2013-04-16 | 4480.9389 |
| 2013-04-15 | 4794.2075 |
| 2013-04-14 | 4955.3476 |
| 2013-04-13 | 4955.3476 |
| 2013-04-12 | 5215.3477 |
| 2013-04-11 | 5241.6714 |
| 2013-04-10 | 5312.8532 |
| 2013-04-09 | 5290.5588 |
| 2013-04-08 | 5342.4273 |
| 2013-04-07 | 5371.8903 |
| 2013-04-06 | 5371.8903 |
| 2013-04-05 | 5287.2728 |
| 2013-04-04 | 5298.185 |
| 2013-04-03 | 5411.5535 |
| 2013-04-02 | 5496.9956 |
| 2013-04-01 | 5519.0282 |
| 2013-03-31 | 5485.9606 |
| 2013-03-30 | 5485.9606 |
| 2013-03-29 | 5491.1559 |
| 2013-03-28 | 5540.6376 |
| 2013-03-27 | 5484.1126 |
| 2013-03-26 | 5482.8682 |
| 2013-03-25 | 5455.8675 |
| 2013-03-24 | 5483.0029 |
| 2013-03-23 | 5483.0029 |
| 2013-03-22 | 5533.8853 |
| 2013-03-21 | 5479.1154 |
| 2013-03-20 | 5536.3616 |
| 2013-03-19 | 5472.9076 |
| 2013-03-18 | 5452.1423 |
| 2013-03-17 | 5350.2372 |
| 2013-03-16 | 5350.2372 |
| 2013-03-15 | 5370.0959 |
| 2013-03-14 | 5374.1712 |
| 2013-03-13 | 5363.0081 |
| 2013-03-12 | 5314.4635 |
| 2013-03-11 | 5303.7409 |
| 2013-03-10 | 5284.6629 |
| 2013-03-09 | 5284.6629 |
| 2013-03-08 | 5245.5982 |
| 2013-03-07 | 5295.6849 |
| 2013-03-06 | 5262.7191 |
| 2013-03-05 | 5268.9766 |
| 2013-03-04 | 5280.1063 |
| 2013-03-03 | 5279.4065 |
| 2013-03-02 | 5279.4065 |
| 2013-03-01 | 5271.6949 |
| 2013-02-28 | 5297.778 |
| 2013-02-27 | 5375.5348 |
| 2013-02-26 | 5329.4207 |
| 2013-02-25 | 5255.5738 |
| 2013-02-24 | 5256.1007 |
| 2013-02-23 | 5256.1007 |
| 2013-02-22 | 5256.6257 |
| 2013-02-21 | 5146.1485 |
| 2013-02-20 | 5241.2976 |
| 2013-02-19 | 5291.55 |
| 2013-02-18 | 5311.9219 |
| 2013-02-17 | 5283.854 |
| 2013-02-16 | 5283.854 |
| 2013-02-15 | 5360.8941 |
| 2013-02-14 | 5351.968 |
| 2013-02-13 | 5375.7098 |
| 2013-02-12 | 5394.5708 |
| 2013-02-11 | 5476.0958 |
| 2013-02-10 | 5483.2609 |
| 2013-02-09 | 5483.2609 |
| 2013-02-08 | 5479.3257 |
| 2013-02-07 | 5456.0091 |
| 2013-02-06 | 5406.6185 |
| 2013-02-05 | |
| 2013-02-04 | |
| 2013-02-03 | |
| 2013-02-02 | |
| 2013-02-01 | |
| 2013-01-31 | 5417.1328 |
| 2013-01-30 | 5399.5094 |
| 2013-01-29 | 5390.0275 |
| 2013-01-28 | 5418.6985 |
| 2013-01-27 | 5387.4627 |
| 2013-01-26 | 5387.4627 |
| 2013-01-25 | 5458.4307 |
| 2013-01-24 | 5504.5906 |
| 2013-01-23 | 5553.9594 |
| 2013-01-22 | 5528.4702 |
| 2013-01-21 | 5509.9179 |
| 2013-01-20 | 5489.5165 |
| 2013-01-19 | 5489.5165 |
| 2013-01-18 | 5470.9258 |
| 2013-01-17 | 5459.5229 |
| 2013-01-16 | 5460.0486 |
| 2013-01-15 | 5421.8909 |
| 2013-01-14 | 5443.2716 |
| 2013-01-13 | 5461.7968 |
| 2013-01-12 | 5461.7968 |
| 2013-01-11 | 5532.7546 |
| 2013-01-10 | 5540.9259 |
| 2013-01-09 | 5569.281 |
| 2013-01-08 | 5526.3753 |
| 2013-01-07 | 5595.6782 |
| 2013-01-06 | 5605.3522 |
| 2013-01-05 | 5605.3522 |
| 2013-01-04 | 5591.7636 |
| 2013-01-03 | 5660.3531 |
| 2013-01-02 | 5564.2554 |
| 2013-01-01 | 5655.1798 |
| 2012-12-31 | 5604.215 |
| 2012-12-30 | 5563.3567 |
| 2012-12-29 | 5563.3567 |
| 2012-12-28 | 5575.8981 |
| 2012-12-27 | 5549.2123 |
| 2012-12-26 | 5546.9143 |
| 2012-12-25 | 5524.8584 |
| 2012-12-24 | 5551.4637 |
| 2012-12-23 | 5588.5653 |
| 2012-12-22 | 5588.5653 |
| 2012-12-21 | 5526.3119 |
| 2012-12-20 | 5604.421 |
| 2012-12-19 | 5645.7527 |
| 2012-12-18 | 5756.8115 |
| 2012-12-17 | 5736.4548 |
| 2012-12-16 | 5761.6434 |
| 2012-12-15 | 5761.6434 |
| 2012-12-14 | 5801.3965 |
| 2012-12-13 | 5815.8967 |
| 2012-12-12 | 5947.1287 |
| 2012-12-11 | 6004.4733 |
| 2012-12-10 | 5985.9569 |
| 2012-12-09 | 5972.8541 |
| 2012-12-08 | 5972.8541 |
| 2012-12-07 | 5950.7591 |
| 2012-12-06 | 5869.7785 |
| 2012-12-05 | 5878.5743 |
| 2012-12-04 | 5943.9715 |
| 2012-12-03 | 5956.2426 |
| 2012-12-02 | 5960.0988 |
| 2012-12-01 | 5958.1187 |
| 2012-11-30 | 6003.6234 |
| 2012-11-29 | 5984.9221 |
| 2012-11-28 | 6061.4714 |
| 2012-11-27 | 6066.1125 |
| 2012-11-26 | 6083.2028 |
| 2012-11-25 | 6121.504 |
| 2012-11-24 | 6121.504 |
| 2012-11-23 | 6086.9892 |
| 2012-11-22 | 6105.169 |
| 2012-11-21 | 6096.8709 |
| 2012-11-20 | 6133.9138 |
| 2012-11-19 | 6110.2816 |
| 2012-11-18 | 6094.371 |
| 2012-11-17 | 6094.371 |
| 2012-11-16 | 6073.1025 |
| 2012-11-15 | 6143.5445 |
| 2012-11-14 | 6167.7721 |
| 2012-11-13 | 6163.1496 |
| 2012-11-12 | 6169.1521 |
| 2012-11-11 | 6162.37 |
| 2012-11-10 | 6162.37 |
| 2012-11-09 | 6137.9575 |
| 2012-11-08 | 6075.1952 |
| 2012-11-07 | 6044.6643 |
| 2012-11-06 | 5940.02 |
| 2012-11-05 | 5919.5786 |
| 2012-11-04 | 5924.0655 |
| 2012-11-03 | 5924.0655 |
| 2012-11-02 | 5994.5724 |
| 2012-11-01 | 6010.8194 |
| 2012-10-31 | 6000.7106 |
| 2012-10-30 | 6003.8666 |
| 2012-10-29 | 6016.7276 |
| 2012-10-28 | 6021.8179 |
| 2012-10-27 | 6021.8179 |
| 2012-10-26 | 6031.7267 |
| 2012-10-25 | 5995.9326 |
| 2012-10-24 | 6022.3325 |
| 2012-10-23 | 6039.7282 |
| 2012-10-22 | 6035.2924 |
| 2012-10-21 | 6048.8943 |
| 2012-10-20 | 6048.8943 |
| 2012-10-19 | 6081.3379 |
| 2012-10-18 | 6101.4931 |
| 2012-10-17 | 6109.7998 |
| 2012-10-16 | 6119.6527 |
| 2012-10-15 | |
| 2012-10-14 | |
| 2012-10-13 | |
| 2012-10-12 | 6242.2078 |
| 2012-10-11 | 6255.128 |
| 2012-10-10 | 6258.8339 |
| 2012-10-09 | 6253.3148 |
| 2012-10-08 | 6216.609 |
| 2012-10-07 | 6239.7727 |
| 2012-10-06 | 6239.7727 |
| 2012-10-05 | 6305.7322 |
| 2012-10-04 | 6261.5674 |
| 2012-10-03 | 6220.3678 |
| 2012-10-02 | 6224.4381 |
| 2012-10-01 | 6212.7445 |
| 2012-09-30 | 6255.8913 |
| 2012-09-29 | 6255.8913 |
| 2012-09-28 | 6236.0514 |
| 2012-09-27 | 6151.7365 |
| 2012-09-26 | 6170.5409 |
| 2012-09-25 | 6150.5555 |
| 2012-09-24 | 6138.2316 |
| 2012-09-23 | 6164.4219 |
| 2012-09-22 | 6164.4219 |
| 2012-09-21 | |
| 2012-09-20 | |
| 2012-09-19 | 6086.9012 |
| 2012-09-18 | 6028.9077 |
| 2012-09-17 | 6068.2007 |
| 2012-09-16 | 6080.805 |
| 2012-09-15 | 6080.805 |
| 2012-09-14 | 6131.0938 |
| 2012-09-13 | |
| 2012-09-12 | 6052.9383 |
| 2012-09-11 | 6074.5061 |
| 2012-09-10 | 6076.2245 |
| 2012-09-09 | 6067.5043 |
| 2012-09-08 | |
| 2012-09-07 | 6007.3123 |
| 2012-09-06 | 6010.6276 |
| 2012-09-05 | 6044.9272 |
| 2012-09-04 | 6020.6491 |
| 2012-09-03 | 6025.0194 |
| 2012-09-02 | 6002.6817 |
| 2012-09-01 | 6002.6817 |
| 2012-08-31 | 5913.9515 |
| 2012-08-30 | 5893.7253 |
| 2012-08-29 | |
| 2012-08-28 | |
| 2012-08-27 | |
| 2012-08-26 | |
| 2012-08-25 | |
| 2012-08-24 | |
| 2012-08-23 | |
| 2012-08-22 | |
| 2012-08-21 | |
| 2012-08-20 | 5879.1019 |
| 2012-08-19 | 5882.2451 |
| 2012-08-18 | 5882.2451 |
| 2012-08-17 | 5866.8735 |
| 2012-08-16 | |
| 2012-08-15 | |
| 2012-08-14 | |
| 2012-08-13 | |
| 2012-08-12 | |
| 2012-08-11 | |
| 2012-08-10 | |
| 2012-08-09 | |
| 2012-08-08 | |
| 2012-08-07 | |
| 2012-08-06 | |
| 2012-08-05 | |
| 2012-08-04 | 6015.0512 |
| 2012-08-03 | 6051.2309 |
| 2012-08-02 | 6040.7059 |
| 2012-08-01 | 6046.3365 |
| 2012-07-31 | 6059.5352 |
| 2012-07-30 | 6021.5859 |
| 2012-07-29 | 6071.603 |
| 2012-07-28 | 6071.603 |
| 2012-07-27 | 6046.706 |
| 2012-07-26 | 6083.3345 |
| 2012-07-25 | 6059.0714 |
| 2012-07-24 | 5998.8236 |
| 2012-07-23 | 6037.1299 |
| 2012-07-22 | 5994.0991 |
| 2012-07-21 | 5994.0991 |
| 2012-07-20 | 5927.0897 |
| 2012-07-19 | 5864.1057 |
| 2012-07-18 | |
| 2012-07-17 | 5900.6151 |
| 2012-07-16 | 5917.9731 |
| 2012-07-15 | |
| 2012-07-14 | |
| 2012-07-13 | |
| 2012-07-12 | 5825.3276 |
| 2012-07-11 | 5804.0949 |
| 2012-07-10 | 5818.8185 |
| 2012-07-09 | 5822.1039 |
| 2012-07-08 | 5845.5265 |
| 2012-07-07 | |
| 2012-07-06 | |
| 2012-07-05 | 5792.2115 |
| 2012-07-04 | |
| 2012-07-03 | 5646.9919 |
| 2012-07-02 | 5605.3034 |
| 2012-07-01 | 5613.0568 |
| 2012-06-30 | 5613.0568 |
| 2012-06-29 | 5559.5551 |
| 2012-06-28 | 5609.1685 |
| 2012-06-27 | 5603.6795 |
| 2012-06-26 | 5627.452 |
| 2012-06-25 | 5601.1963 |
| 2012-06-24 | 5596.795 |
| 2012-06-23 | 5587.6616 |
| 2012-06-22 | 5561.5699 |
| 2012-06-21 | 5631.4584 |
| 2012-06-20 | 5701.0457 |
| 2012-06-19 | 5757.7406 |
| 2012-06-18 | 5704.9795 |
| 2012-06-17 | 5746.1779 |
| 2012-06-16 | 5746.1779 |
| 2012-06-15 | 5742.1024 |
| 2012-06-14 | 5730.5483 |
| 2012-06-13 | 5736.5046 |
| 2012-06-12 | 5683.9359 |
| 2012-06-11 | 5644.6429 |
| 2012-06-10 | 5679.7279 |
| 2012-06-09 | 5679.7279 |
| 2012-06-08 | 5574.9669 |
| 2012-06-07 | 5749.5126 |
| 2012-06-06 | 5798.2329 |
| 2012-06-05 | 5770.3487 |
| 2012-06-04 | 5807.1177 |
| 2012-06-03 | 5837.2534 |
| 2012-06-02 | 5837.2534 |
| 2012-06-01 | 5621.4858 |
| 2012-05-31 | 5655.6043 |
| 2012-05-30 | 5556.3155 |
| 2012-05-29 | 5600.3508 |
| 2012-05-28 | 5592.1658 |
| 2012-05-27 | 5611.5574 |
| 2012-05-26 | |
| 2012-05-25 | |
| 2012-05-24 | |
| 2012-05-23 | |
| 2012-05-22 | 5543.051 |
| 2012-05-21 | |
| 2012-05-20 | |
| 2012-05-19 | |
| 2012-05-18 | 5516.6888 |
| 2012-05-17 | 5381.5251 |
| 2012-05-16 | |
| 2012-05-15 | |
| 2012-05-14 | |
| 2012-05-13 | |
| 2012-05-12 | |
| 2012-05-11 | |
| 2012-05-10 | 5424.4857 |
| 2012-05-09 | 5435.4649 |
| 2012-05-08 | 5530.6024 |
| 2012-05-07 | 5534.5201 |
| 2012-05-06 | |
| 2012-05-05 | |
| 2012-05-04 | 5476.2533 |
| 2012-05-03 | 5520.8273 |
| 2012-05-02 | 5526.547 |
| 2012-05-01 | 5580.9318 |
| 2012-04-30 | |
| 2012-04-29 | 5501.9781 |
| 2012-04-28 | |
| 2012-04-27 | 5508.7224 |
| 2012-04-26 | |
| 2012-04-25 | 5433.0716 |
| 2012-04-24 | 5446.7208 |
| 2012-04-23 | 5444.6732 |
| 2012-04-22 | 5435.1958 |
| 2012-04-21 | |
| 2012-04-20 | |
| 2012-04-19 | 5463.2504 |
| 2012-04-18 | 5498.0872 |
| 2012-04-17 | 5495.957 |
| 2012-04-16 | 5536.0847 |
| 2012-04-15 | 5546.5985 |
| 2012-04-14 | 5546.5985 |
| 2012-04-13 | 5551.9444 |
| 2012-04-12 | 5524.452 |
| 2012-04-11 | 5521.8985 |
| 2012-04-10 | 5487.8976 |
| 2012-04-09 | 5468.896 |
| 2012-04-08 | |
| 2012-04-07 | |
| 2012-04-06 | |
| 2012-04-05 | |
| 2012-04-04 | |
| 2012-04-03 | 5491.7636 |
| 2012-04-02 | 5463.7213 |
| 2012-04-01 | 5477.2809 |
| 2012-03-31 | 5477.2809 |
| 2012-03-30 | 5452.8368 |
| 2012-03-29 | 5455.5843 |
| 2012-03-28 | 5510.2442 |
| 2012-03-27 | 5515.7561 |
| 2012-03-26 | 5493.4348 |
| 2012-03-25 | 5473.5169 |
| 2012-03-24 | 5473.5169 |
| 2012-03-23 | 5454.7541 |
| 2012-03-22 | 5458.8803 |
| 2012-03-21 | 5456.0067 |
| 2012-03-20 | 5483.8164 |
| 2012-03-19 | 5520.5316 |
| 2012-03-18 | 5518.373 |
| 2012-03-17 | 5514.4693 |
| 2012-03-16 | 5561.4468 |
| 2012-03-15 | |
| 2012-03-14 | |
| 2012-03-13 | |
| 2012-03-12 | |
| 2012-03-11 | |
| 2012-03-10 | |
| 2012-03-09 | |
| 2012-03-08 | |
| 2012-03-07 | 5555.4918 |
| 2012-03-06 | 5615.1524 |
| 2012-03-05 | 5648.0446 |
| 2012-03-04 | 5643.3318 |
| 2012-03-03 | |
| 2012-03-02 | |
| 2012-03-01 | |
| 2012-02-29 | |
| 2012-02-28 | |
| 2012-02-27 | |
| 2012-02-26 | |
| 2012-02-25 | |
| 2012-02-24 | |
| 2012-02-23 | |
| 2012-02-22 | |
| 2012-02-21 | |
| 2012-02-20 | |
| 2012-02-19 | |
| 2012-02-18 | |
| 2012-02-17 | 5811.7687 |
| 2012-02-16 | 5728.3763 |
| 2012-02-15 | 5689.1912 |
| 2012-02-14 | 5638.6436 |
| 2012-02-13 | 5689.6946 |
| 2012-02-12 | 5668.5027 |
| 2012-02-11 | 5668.5027 |
| 2012-02-10 | 5672.6967 |
| 2012-02-09 | 5671.0534 |
| 2012-02-08 | 5802.7244 |
| 2012-02-07 | 5740.8913 |
| 2012-02-06 | 5725.4781 |
| 2012-02-05 | 5695.3503 |
| 2012-02-04 | 5695.3503 |
| 2012-02-03 | 5828.1715 |
| 2012-02-02 | 5773.5736 |
| 2012-02-01 | 5730.5759 |
| 2012-01-31 | 5747.5951 |
| 2012-01-30 | 5722.8534 |
| 2012-01-29 | 5707.8206 |
| 2012-01-28 | 5707.8206 |
| 2012-01-27 | 5674.9222 |
| 2012-01-26 | 5727.222 |
| 2012-01-25 | 5563.3704 |
| 2012-01-24 | 5610.1303 |
| 2012-01-23 | 5609.0933 |
| 2012-01-22 | 5587.7865 |
| 2012-01-21 | 5587.7865 |
| 2012-01-20 | 5568.6187 |
| 2012-01-19 | 5587.4865 |
| 2012-01-18 | 5587.4865 |
| 2012-01-17 | 5596.045 |
| 2012-01-16 | 5575.6855 |
| 2012-01-15 | 5611.7654 |
| 2012-01-14 | 5611.7654 |
| 2012-01-13 | 5599.7286 |
| 2012-01-12 | 5631.7078 |
| 2012-01-11 | 5563.5706 |
| 2012-01-10 | 5538.964 |
| 2012-01-09 | 5462.3792 |
| 2012-01-08 | 5531.647 |
| 2012-01-07 | 5531.647 |
| 2012-01-06 | 5487.0125 |
| 2012-01-05 | 5393.0892 |
| 2012-01-04 | 5312.2568 |
| 2012-01-03 | 5293.2207 |
| 2012-01-02 | 5273.5772 |
| 2012-01-01 | 5246.7492 |
| 2011-12-31 | 5246.7492 |
| 2011-12-30 | 5223.079 |
| 2011-12-29 | 5100.8383 |
| 2011-12-28 | 5215.2057 |
| 2011-12-27 | 5235.4793 |
| 2011-12-26 | 5321.8296 |
| 2011-12-25 | 5290.5384 |
| 2011-12-24 | 5290.5384 |
| 2011-12-23 | 5302.4187 |
| 2011-12-22 | 5317.6613 |
| 2011-12-21 | 5355.3779 |
| 2011-12-20 | 5285.827 |
| 2011-12-19 | 5239.7288 |
| 2011-12-18 | 5313.3983 |
| 2011-12-17 | 5313.3983 |
| 2011-12-16 | 5268.2143 |
| 2011-12-15 | 5268.6877 |
| 2011-12-14 | 5394.916 |
| 2011-12-13 | 5429.1468 |
| 2011-12-12 | 5531.8839 |
| 2011-12-11 | 5554.5526 |
| 2011-12-10 | 5554.5526 |
| 2011-12-09 | 5544.2381 |
| 2011-12-08 | 5624.522 |
| 2011-12-07 | 5624.522 |
| 2011-12-06 | 5560.8191 |
| 2011-12-05 | 5609.2336 |
| 2011-12-04 | 5682.0672 |
| 2011-12-03 | 5682.0672 |
| 2011-12-02 | 5618.9733 |
| 2011-12-01 | 5678.6695 |
| 2011-11-30 | 5643.8832 |
| 2011-11-29 | 5578.9546 |
| 2011-11-28 | 5554.9463 |
| 2011-11-27 | 5537.4326 |
| 2011-11-26 | 5537.4326 |
| 2011-11-25 | 5510.2542 |
| 2011-11-24 | 5508.6074 |
| 2011-11-23 | 5497.7794 |
| 2011-11-22 | 5463.2548 |
| 2011-11-21 | 5507.0257 |
| 2011-11-20 | 5570.1344 |
| 2011-11-19 | 5570.1344 |
| 2011-11-18 | 5567.6591 |
| 2011-11-17 | 5699.9397 |
| 2011-11-16 | 5711.4819 |
| 2011-11-15 | 5679.1562 |
| 2011-11-14 | 5733.7406 |
| 2011-11-13 | 5651.5707 |
| 2011-11-12 | 5651.5707 |
| 2011-11-11 | 5636.1664 |
| 2011-11-10 | 5665.8772 |
| 2011-11-09 | 5671.7482 |
| 2011-11-08 | 5675.8632 |
| 2011-11-07 | 5560.7843 |
| 2011-11-06 | 5546.132 |
| 2011-11-05 | 5552.7804 |
| 2011-11-04 | 5552.2727 |
| 2011-11-03 | 5429.139 |
| 2011-11-02 | 5506.3577 |
| 2011-11-01 | 5334.783 |
| 2011-10-31 | 5270.6148 |
| 2011-10-30 | 5321.5693 |
| 2011-10-29 | 5321.5693 |
| 2011-10-28 | 5380.8254 |
| 2011-10-27 | 5384.2816 |
| 2011-10-26 | 5320.1657 |
| 2011-10-25 | 5159.1846 |
| 2011-10-24 | 5133.9859 |
| 2011-10-23 | 5118.5961 |
| 2011-10-22 | 5118.5961 |
| 2011-10-21 | 5090.809 |
| 2011-10-20 | 5110.6783 |
| 2011-10-19 | 5286.4184 |
| 2011-10-18 | 5280.2909 |
| 2011-10-17 | 5268.6659 |
| 2011-10-16 | 5244.7006 |
| 2011-10-15 | 5244.7006 |
| 2011-10-14 | 5232.0282 |
| 2011-10-13 | 5264.9268 |
| 2011-10-12 | 5276.167 |
| 2011-10-11 | 5373.1477 |
| 2011-10-10 | 5310.2935 |
| 2011-10-09 | 5233.0507 |
| 2011-10-08 | 5233.0507 |
| 2011-10-07 | 5378.1818 |
| 2011-10-06 | 5302.8564 |
| 2011-10-05 | 5072.1969 |
| 2011-10-04 | 5004.0896 |
| 2011-10-03 | 4983.3637 |
| 2011-10-02 | 5059.1955 |
| 2011-10-01 | 5059.1955 |
| 2011-09-30 | 4954.0532 |
| 2011-09-29 | 4955.214 |
| 2011-09-28 | 4944.0774 |
| 2011-09-27 | 4969.9269 |
| 2011-09-26 | 5054.4266 |
| 2011-09-25 | 4962.0361 |
| 2011-09-24 | 4962.0361 |
| 2011-09-23 | 5027.4884 |
| 2011-09-22 | 4892.8484 |
| 2011-09-21 | 4911.7771 |
| 2011-09-20 | 4928.3988 |
| 2011-09-19 | 4927.719 |
| 2011-09-18 | 4882.8142 |
| 2011-09-17 | 4882.8142 |
| 2011-09-16 | 4871.4614 |
| 2011-09-15 | 4893.4712 |
| 2011-09-14 | 4947.1794 |
| 2011-09-13 | 4919.0515 |
| 2011-09-12 | 4859.4264 |
| 2011-09-11 | 4943.1498 |
| 2011-09-10 | 4943.1498 |
| 2011-09-09 | 4832.0499 |
| 2011-09-08 | 4809.4487 |
| 2011-09-07 | 4795.7645 |
| 2011-09-06 | 4759.8677 |
| 2011-09-05 | 4797.2568 |
| 2011-09-04 | 4777.8324 |
| 2011-09-03 | 4777.8324 |
| 2011-09-02 | 4752.442 |
| 2011-09-01 | 4712.4757 |
| 2011-08-31 | 4712.1243 |
| 2011-08-30 | 4697.3761 |
| 2011-08-29 | 4737.3519 |
| 2011-08-28 | 4716.9845 |
| 2011-08-27 | 4716.9845 |
| 2011-08-26 | 4733.0709 |
| 2011-08-25 | 4748.9542 |
| 2011-08-24 | 4752.337 |
| 2011-08-23 | 4751.9583 |
| 2011-08-22 | 4739.4959 |
| 2011-08-21 | 4766.444 |
| 2011-08-20 | 4766.444 |
| 2011-08-19 | 4780.9198 |
| 2011-08-18 | 4745.2648 |
| 2011-08-17 | 4756.5158 |
| 2011-08-16 | 4787.6649 |
| 2011-08-15 | 4796.0324 |
| 2011-08-14 | 4810.0066 |
| 2011-08-13 | 4810.0066 |
| 2011-08-12 | 4835.6689 |
| 2011-08-11 | 4795.4904 |
| 2011-08-10 | 4828.8602 |
| 2011-08-09 | 4794.8992 |
| 2011-08-08 | 4818.2744 |
| 2011-08-07 | 4773.2709 |
| 2011-08-06 | 4773.2709 |
| 2011-08-05 | 4760.2759 |
| 2011-08-04 | 4753.1833 |
| 2011-08-03 | 4763.5205 |
| 2011-08-02 | 4725.6607 |
| 2011-08-01 | 4759.3204 |
| 2011-07-31 | 4715.6451 |
| 2011-07-30 | 4715.6451 |
| 2011-07-29 | 4750.5351 |
| 2011-07-28 | 4725.7585 |
| 2011-07-27 | 4713.2426 |
| 2011-07-26 | 4721.6564 |
| 2011-07-25 | 4.7163 |
| 2011-07-24 | 4.7389 |
| 2011-07-23 | 4.7389 |
| 2011-07-22 | 4.7486 |
| 2011-07-21 | 4778.9727 |
| 2011-07-20 | 3.7749 |
| 2011-07-19 | 4799.18 |
| 2011-07-18 | 4787.6652 |
| 2011-07-17 | 4813.1783 |
| 2011-07-16 | 4813.1783 |
| 2011-07-15 | 4813.517 |
| 2011-07-14 | 4821.1935 |
| 2011-07-13 | 4823.79 |
| 2011-07-12 | 4828.3056 |
| 2011-07-11 | 4798.5928 |
| 2011-07-10 | 4735.2328 |
| 2011-07-09 | 4736.0749 |
| 2011-07-08 | 4684.0211 |
| 2011-07-07 | 4687.0214 |
| 2011-07-06 | 4685.3861 |
| 2011-07-05 | 4630.8267 |
| 2011-07-04 | 4657.9202 |
| 2011-07-03 | 4692.6642 |
| 2011-07-02 | 4690.5467 |
| 2011-07-01 | 4690.1415 |
| 2011-06-30 | 4711.4881 |
| 2011-06-29 | 4695.3182 |
| 2011-06-28 | 4711.1655 |
| 2011-06-27 | 4767.7157 |
| 2011-06-26 | 4746.965 |
| 2011-06-25 | 4749.497 |
| 2011-06-24 | 4733.3622 |
| 2011-06-23 | 4741.9777 |
| 2011-06-22 | 4749.9362 |
| 2011-06-21 | 4792.776 |
| 2011-06-20 | 4767.071 |
| 2011-06-19 | 4791.7191 |
| 2011-06-18 | 4791.7191 |
| 2011-06-17 | 4813.5771 |
| 2011-06-16 | 4827.4051 |
| 2011-06-15 | 4740.2892 |
| 2011-06-14 | 4738.5983 |
| 2011-06-13 | 4788.6176 |
| 2011-06-12 | 4710.7126 |
| 2011-06-11 | 4710.7126 |
| 2011-06-10 | 4704.0722 |
| 2011-06-09 | 4662.5508 |
| 2011-06-08 | 4675.3969 |
| 2011-06-07 | 4653.211 |
| 2011-06-06 | 4689.8723 |
| 2011-06-05 | 4641.2922 |
| 2011-06-04 | 4641.2922 |
| 2011-06-03 | 4656.304 |
| 2011-06-02 | 4702.8692 |
| 2011-06-01 | 4722.2987 |
| 2011-05-31 | 4744.1327 |
| 2011-05-30 | 4758.22 |
| 2011-05-29 | 4765.232 |
| 2011-05-28 | 4765.232 |
| 2011-05-27 | 4774.8479 |
| 2011-05-26 | 4761.8499 |
| 2011-05-25 | 4753.9362 |
| 2011-05-24 | 4727.4942 |
| 2011-05-23 | 4743.0985 |
| 2011-05-22 | 4714.8273 |
| 2011-05-21 | 4714.8273 |
| 2011-05-20 | 4666.2569 |
| 2011-05-19 | 4651.9843 |
| 2011-05-18 | 4698.2987 |
| 2011-05-17 | 4705.2654 |
| 2011-05-16 | 4728.794 |
| 2011-05-15 | 4719.2566 |
| 2011-05-14 | 4717.5332 |
| 2011-05-13 | 4706.1355 |
| 2011-05-12 | 4735.0685 |
| 2011-05-11 | 4647.9216 |
| 2011-05-10 | 4677.4061 |
| 2011-05-09 | 4676.9444 |
| 2011-05-08 | 4252.4976 |
| 2011-05-07 | 4252.4976 |
| 2011-05-06 | 4635.7825 |
| 2011-05-05 | 4572.3575 |
| 2011-05-04 | 4574.0058 |
| 2011-05-03 | 4606.8189 |
| 2011-05-02 | 4638.6654 |
| 2011-05-01 | 4600.7002 |
| 2011-04-30 | 4600.7002 |
| 2011-04-29 | 4574.4659 |
| 2011-04-28 | 4587.2148 |
| 2011-04-27 | 4570.2015 |
| 2011-04-26 | 4613.8845 |
| 2011-04-25 | 4617.6796 |
| 2011-04-24 | 4630.6081 |
| 2011-04-23 | 4630.1986 |
| 2011-04-22 | 4625.404 |
| 2011-04-21 | 4607.334 |
| 2011-04-20 | 4639.1682 |
| 2011-04-19 | 4240.8101 |
| 2011-04-18 | 4201.5733 |
| 2011-04-17 | 4209.7594 |
| 2011-04-16 | 4209.7594 |
| 2011-04-15 | 4197.7627 |
| 2011-04-14 | 4197.6009 |
| 2011-04-13 | 4191.2707 |
| 2011-04-12 | 4232.7715 |
| 2011-04-11 | 4210.0333 |
| 2011-04-10 | 4235.2114 |
| 2011-04-09 | 4234.2422 |
| 2011-04-08 | 4271.0567 |
| 2011-04-07 | 4263.4117 |
| 2011-04-06 | 4275.4577 |
| 2011-04-05 | 4236.2739 |
| 2011-04-04 | 4236.2547 |
| 2011-04-03 | 4262.5139 |
| 2011-04-02 | 4262.8911 |
| 2011-04-01 | 4251.768 |
| 2011-03-31 | 4261.6679 |
| 2011-03-30 | 4232.3288 |
| 2011-03-29 | 4250.2255 |
| 2011-03-28 | 4284.4693 |
| 2011-03-27 | 4230.9946 |
| 2011-03-26 | 4230.7258 |
| 2011-03-25 | 4222.4664 |
| 2011-03-24 | 4287.3256 |
| 2011-03-23 | 4305.669 |
| 2011-03-22 | 4302.2504 |
| 2011-03-21 | 4249.9464 |
| 2011-03-20 | 4340.5388 |
| 2011-03-19 | 4340.5388 |
| 2011-03-18 | 4365.3353 |
| 2011-03-17 | 4358.0406 |
| 2011-03-16 | 4366.3004 |
| 2011-03-15 | 4387.1255 |
| 2011-03-14 | 4384.2901 |
| 2011-03-13 | 4405.9797 |
| 2011-03-12 | 4405.9797 |
| 2011-03-11 | 4425.171 |
| 2011-03-10 | 4440.7255 |
| 2011-03-09 | 4428.2385 |
| 2011-03-08 | 4415.6975 |
| 2011-03-07 | 4423.2713 |
| 2011-03-06 | 4448.0877 |
| 2011-03-05 | 4448.0877 |
| 2011-03-04 | 4453.9278 |
| 2011-03-03 | 4503.0366 |
| 2011-03-02 | 4497.0733 |
| 2011-03-01 | 4502.1022 |
| 2011-02-28 | 4478.3833 |
| 2011-02-27 | 4489.8988 |
| 2011-02-26 | 4490.3249 |
| 2011-02-25 | 4482.1614 |
| 2011-02-24 | 4533.719 |
| 2011-02-23 | 4545.2641 |
| 2011-02-22 | 4560.6277 |
| 2011-02-21 | 4549.2314 |
| 2011-02-20 | 4580.3092 |
| 2011-02-19 | 4579.7373 |
| 2011-02-18 | 4577.5123 |
| 2011-02-17 | 5039.1657 |
| 2011-02-16 | 4613.2063 |
| 2011-02-15 | 4596.2058 |
| 2011-02-14 | 4552.8653 |
| 2011-02-13 | 4579.5937 |
| 2011-02-12 | 4579.5937 |
| 2011-02-11 | 4580.0147 |
| 2011-02-10 | 4543.2443 |
| 2011-02-09 | 4557.2212 |
| 2011-02-08 | 4586.1436 |
| 2011-02-07 | 4589.6917 |
| 2011-02-06 | 4594.6182 |
| 2011-02-05 | 4212.8873 |
| 2011-02-04 | 4201.0439 |
| 2011-02-03 | 4164.4438 |
| 2011-02-02 | 4512.9308 |
| 2011-02-01 | 4526.6121 |
| 2011-01-31 | 4512.4942 |
| 2011-01-30 | 4136.6692 |
| 2011-01-29 | 4510.9501 |
| 2011-01-28 | 4490.8534 |
| 2011-01-27 | 4501.7266 |
| 2011-01-26 | 4483.4259 |
| 2011-01-25 | 4536.4747 |
| 2011-01-24 | 4544.649 |
| 2011-01-23 | 4558.0424 |
| 2011-01-22 | 4559.1356 |
| 2011-01-21 | 4585.6491 |
| 2011-01-20 | 4605.7717 |
| 2011-01-19 | 4617.6846 |
| 2011-01-18 | 4630.4555 |
| 2011-01-17 | 4601.9574 |
| 2011-01-16 | 4600.8477 |
| 2011-01-15 | 4602.0128 |
| 2011-01-14 | 4595.4283 |
| 2011-01-13 | 4646.3915 |
| 2011-01-12 | 4648.6604 |
| 2011-01-11 | 4654.8348 |
| 2011-01-10 | 4667.109 |
| 2011-01-09 | 4660.2872 |
| 2011-01-08 | 4589.9106 |
| 2011-01-07 | 4603.5289 |
| 2011-01-06 | 4556.8519 |
| 2011-01-05 | 4540.6282 |
| 2011-01-04 | 4946.4983 |
| 2011-01-03 | 4967.6235 |
| 2011-01-02 | 4541.0081 |
| 2011-01-01 | 4994.6418 |
| 2010-12-31 | 4967.7588 |
| 2010-12-30 | 4570.4765 |
| 2010-12-29 | 4584.0856 |
| 2010-12-28 | 4566.3686 |
| 2010-12-27 | 4578.7822 |
| 2010-12-26 | 4590.5911 |
| 2010-12-25 | 4592.9548 |
| 2010-12-24 | 4586.1292 |
| 2010-12-23 | 4576.7756 |
| 2010-12-22 | 4600.7179 |
| 2010-12-21 | 4602.5716 |
| 2010-12-20 | 4593.1424 |
| 2010-12-19 | 4602.5406 |
| 2010-12-18 | 4598.9195 |
| 2010-12-17 | 4602.66 |
| 2010-12-16 | 4588.7211 |
| 2010-12-15 | 4597.7788 |
| 2010-12-14 | 4614.7301 |
| 2010-12-13 | 4661.9266 |
| 2010-12-12 | 4666.9065 |
| 2010-12-11 | 4666.2016 |
| 2010-12-10 | 4649.296 |
| 2010-12-09 | 4657.6212 |
| 2010-12-08 | 4640.9908 |
| 2010-12-07 | 4611.6672 |
| 2010-12-06 | 4593.5049 |
| 2010-12-05 | 4612.2668 |
| 2010-12-04 | 4610.3442 |
| 2010-12-03 | 4608.6528 |
| 2010-12-02 | 4648.9324 |
| 2010-12-01 | 4682.0782 |
| 2010-11-30 | 4629.9011 |
| 2010-11-29 | 4598.1071 |
| 2010-11-28 | 4617.3287 |
| 2010-11-27 | 4616.1206 |
| 2010-11-26 | 4628.6728 |
| 2010-11-25 | 4626.1262 |
| 2010-11-24 | 4581.3381 |
| 2010-11-23 | 4587.6178 |
| 2010-11-22 | 4583.1846 |
| 2010-11-21 | 4570.434 |
| 2010-11-20 | 4570.434 |
| 2010-11-19 | 4594.8793 |
| 2010-11-18 | 4596.5916 |
| 2010-11-17 | 4598.8112 |
| 2010-11-16 | 4611.6088 |
| 2010-11-15 | 4599.9553 |
| 2010-11-14 | 4593.9928 |
| 2010-11-13 | 4587.827 |
| 2010-11-12 | 4605.2886 |
| 2010-11-11 | 4554.4222 |
| 2010-11-10 | 4516.1106 |
| 2010-11-09 | 4516.716 |
| 2010-11-08 | 4500.3082 |
| 2010-11-07 | 4495.8736 |
| 2010-11-06 | 4495.8736 |
| 2010-11-05 | 4464.5357 |
| 2010-11-04 | 4444.5135 |
| 2010-11-03 | 4462.0112 |
| 2010-11-02 | 4503.5241 |
| 2010-11-01 | 4484.8119 |
| 2010-10-31 | 4468.007 |
| 2010-10-30 | 4466.4517 |
| 2010-10-29 | 4438.5809 |
| 2010-10-28 | 4443.9814 |
| 2010-10-27 | 4439.0101 |
| 2010-10-26 | 4379.6862 |
| 2010-10-25 | 4359.8501 |
| 2010-10-24 | 4399.4731 |
| 2010-10-23 | 4398.2998 |
| 2010-10-22 | 4406.8962 |
| 2010-10-21 | 4456.69 |
| 2010-10-20 | 4476.1155 |
| 2010-10-19 | 4457.5268 |
| 2010-10-18 | 4467.0313 |
| 2010-10-17 | |
| 2010-10-16 | 4447.0874 |
| 2010-10-15 | 4422.7779 |
| 2010-10-14 | 4435.2359 |
| 2010-10-13 | 4412.8687 |
| 2010-10-12 | 4443.7625 |
| 2010-10-11 | 4452.7224 |
| 2010-10-10 | 4440.9924 |
| 2010-10-09 | 4440.2206 |
| 2010-10-08 | 4421.7447 |
| 2010-10-07 | 4426.5389 |
| 2010-10-06 | 4457.955 |
| 2010-10-05 | 4129.4098 |
| 2010-10-04 | 4077.0657 |
| 2010-10-03 | 4454.0847 |
| 2010-10-02 | 4454.0847 |
| 2010-10-01 | 4468.779 |
| 2010-09-30 | 255.9759 |
| 2010-09-29 | 257.5188 |
| 2010-09-28 | 257.1268 |
| 2010-09-27 | 257.157 |
| 2010-09-26 | 257.0623 |
| 2010-09-25 | 257.0623 |
| 2010-09-24 | 256.0956 |
| 2010-09-23 | 256.9138 |
| 2010-09-22 | 258.7189 |
| 2010-09-21 | 260.0621 |
| 2010-09-20 | 258.7404 |
| 2010-09-19 | 259.3723 |
| 2010-09-18 | 259.3723 |
| 2010-09-17 | 259.1082 |
| 2010-09-16 | 258.6717 |
| 2010-09-15 | 258.808 |
| 2010-09-14 | 255.7988 |
| 2010-09-13 | 258.9035 |
| 2010-09-12 | 259.2741 |
| 2010-09-11 | 259.3185 |
| 2010-09-10 | 261.9812 |
| 2010-09-09 | 263.7672 |
| 2010-09-08 | 263.4592 |
| 2010-09-07 | 3569.8333 |
| 2010-09-06 | 132.6534 |
| 2010-09-05 | 132.9859 |
| 2010-09-04 | 132.9859 |
| 2010-09-03 | 132.8336 |
| 2010-09-02 | 133.4246 |
| 2010-09-01 | 133.4023 |
| 2010-08-31 | 134.1877 |
| 2010-08-30 | 134.0647 |
| 2010-08-29 | 133.0893 |
| 2010-08-28 | 133.0893 |
| 2010-08-27 | 133.0674 |
| 2010-08-26 | 132.0844 |
| 2010-08-25 | 131.8978 |
| 2010-08-24 | 131.7796 |
| 2010-08-23 | 131.9693 |
| 2010-08-22 | 131.4779 |
| 2010-08-21 | 131.4779 |
| 2010-08-20 | 131.3752 |
| 2010-08-19 | 130.1277 |
| 2010-08-18 | 128.9073 |
| 2010-08-17 | 129.7284 |
| 2010-08-16 | 129.5566 |
| 2010-08-15 | 128.7429 |
| 2010-08-14 | 128.7429 |
| 2010-08-13 | 128.8038 |
| 2010-08-12 | 129.0409 |
| 2010-08-11 | 126.0096 |
| 2010-08-10 | 123.7686 |
| 2010-08-09 | 123.8 |
| 2010-08-08 | 124.044 |
| 2010-08-07 | 124.044 |
| 2010-08-06 | 124.044 |
| 2010-08-05 | 124.109 |
| 2010-08-04 | 122.7123 |
| 2010-08-03 | 122.0698 |
| 2010-08-02 | 123.263 |
| 2010-08-01 | 122.8701 |
| 2010-07-31 | 122.8701 |
| 2010-07-30 | 122.8383 |
| 2010-07-29 | 121.4052 |
| 2010-07-28 | 122.1295 |
| 2010-07-27 | 123.9949 |
| 2010-07-26 | 125.5948 |
| 2010-07-25 | 127.4254 |
| 2010-07-24 | 127.4254 |
| 2010-07-23 | 127.3537 |
| 2010-07-22 | 126.5905 |
| 2010-07-21 | 127.5096 |
| 2010-07-20 | 125.3087 |
| 2010-07-19 | 125.6096 |
| 2010-07-18 | 125.7743 |
| 2010-07-17 | 125.7743 |
| 2010-07-16 | 125.4146 |
| 2010-07-15 | 129.5523 |
| 2010-07-14 | 130.2052 |
| 2010-07-13 | 129.7652 |
| 2010-07-12 | 129.6189 |
| 2010-07-11 | 128.9546 |
| 2010-07-10 | 128.9546 |
| 2010-07-09 | 129.1252 |
| 2010-07-08 | 128.7565 |
| 2010-07-07 | 128.8967 |
| 2010-07-06 | 130.1753 |
| 2010-07-05 | 131.4236 |
| 2010-07-04 | 133.6596 |
| 2010-07-03 | 141.8757 |
| 2010-07-02 | 139.3726 |
| 2010-07-01 | 140.2719 |
| 2010-06-30 | 140.2525 |
| 2010-06-29 | 140.8962 |
| 2010-06-28 | 140.334 |
| 2010-06-27 | 140.1263 |
| 2010-06-26 | 140.1263 |
| 2010-06-25 | 138.3673 |
| 2010-06-24 | 136.4628 |
| 2010-06-23 | 137.7561 |
| 2010-06-22 | 137.9454 |
| 2010-06-21 | 138.1609 |
| 2010-06-20 | 138.4155 |
| 2010-06-19 | 138.4155 |
| 2010-06-18 | 138.7942 |
| 2010-06-17 | 136.005 |
| 2010-06-16 | 135.7353 |
| 2010-06-15 | 135.7674 |
| 2010-06-14 | 136.0913 |
| 2010-06-13 | 137.3756 |
| 2010-06-12 | 137.3756 |
| 2010-06-11 | 137.711 |
| 2010-06-10 | 138.1524 |
| 2010-06-09 | 141.3349 |
| 2010-06-08 | 141.4355 |
| 2010-06-07 | 137.8115 |
| 2010-06-06 | 135.1542 |
| 2010-06-05 | 135.1542 |
| 2010-06-04 | 134.8751 |
| 2010-06-03 | 134.0345 |
| 2010-06-02 | 134.514 |
| 2010-06-01 | 135.1971 |
| 2010-05-31 | 133.3689 |
| 2010-05-30 | 131.2189 |
| 2010-05-29 | 131.2189 |
| 2010-05-28 | 131.3576 |
| 2010-05-27 | 131.8132 |
| 2010-05-26 | 132.2703 |
| 2010-05-25 | 130.7924 |
| 2010-05-24 | 128.6407 |
| 2010-05-23 | 126.2714 |
| 2010-05-22 | 126.2714 |
| 2010-05-21 | 126.0215 |
| 2010-05-20 | 128.9618 |
| 2010-05-19 | 133.261 |
| 2010-05-18 | 131.6749 |
| 2010-05-17 | 134.1474 |
| 2010-05-16 | 133.7516 |
| 2010-05-15 | 133.7516 |
| 2010-05-14 | 133.8283 |
| 2010-05-13 | 132.8357 |
| 2010-05-12 | 131.029 |
| 2010-05-11 | 129.1025 |
| 2010-05-10 | 124.609 |
| 2010-05-09 | 127.3254 |
| 2010-05-08 | 127.3254 |
| 2010-05-07 | 127.3528 |
| 2010-05-06 | 125.399 |
| 2010-05-05 | 122.211 |
| 2010-05-04 | 121.0778 |
| 2010-05-03 | 120.1959 |
| 2010-05-02 | 117.1445 |
| 2010-05-01 | 117.1445 |
| 2010-04-30 | 117.0594 |
| 2010-04-29 | 116.8585 |
| 2010-04-28 | 117.0451 |
| 2010-04-27 | 114.9738 |
| 2010-04-26 | 115.047 |
| 2010-04-25 | 113.6702 |
| 2010-04-24 | 113.6702 |
| 2010-04-23 | 113.6261 |
| 2010-04-22 | 113.8951 |
| 2010-04-21 | 113.0229 |
| 2010-04-20 | 112.828 |
| 2010-04-19 | 111.8239 |
| 2010-04-18 | 113.6592 |
| 2010-04-17 | 113.6592 |
| 2010-04-16 | 113.651 |
| 2010-04-15 | 113.2331 |
| 2010-04-14 | 113.3698 |
| 2010-04-13 | 113.0467 |
| 2010-04-12 | 113.8908 |
| 2010-04-11 | 115.0632 |
| 2010-04-10 | 115.0632 |
| 2010-04-09 | 114.7716 |
| 2010-04-08 | 113.4685 |
| 2010-04-07 | 111.6185 |
| 2010-04-06 | 110.9476 |
| 2010-04-05 | 110.483 |
| 2010-04-04 | 109.8493 |
| 2010-04-03 | 109.8493 |
| 2010-04-02 | 109.8493 |
| 2010-04-01 | 109.8493 |
| 2010-03-31 | 108.5781 |
| 2010-03-30 | 107.7715 |
| 2010-03-29 | 108.0965 |
| 2010-03-28 | 107.078 |
| 2010-03-27 | 107.078 |
| 2010-03-26 | 107.0385 |
| 2010-03-25 | 106.8995 |
| 2010-03-24 | 106.9813 |
| 2010-03-23 | 106.0844 |
| 2010-03-22 | 106.4637 |
| 2010-03-21 | 108.9167 |
| 2010-03-20 | 108.9167 |
| 2010-03-19 | 108.6979 |
| 2010-03-18 | 107.8856 |
| 2010-03-17 | 107.4915 |
| 2010-03-16 | 107.5723 |
| 2010-03-15 | 105.6237 |
| 2010-03-14 | 106.3871 |
| 2010-03-13 | 106.3871 |
| 2010-03-12 | 106.2597 |
| 2010-03-11 | 106.22 |
| 2010-03-10 | 108.6608 |
| 2010-03-09 | 107.9439 |
| 2010-03-08 | 109.1256 |
| 2010-03-07 | 109.9001 |
| 2010-03-06 | 109.9001 |
| 2010-03-05 | 109.8115 |
| 2010-03-04 | 109.4681 |
| 2010-03-03 | 109.6017 |
| 2010-03-02 | 109.15 |
| 2010-03-01 | 108.4927 |
| 2010-02-28 | 108.1477 |
| 2010-02-27 | 108.1477 |
| 2010-02-26 | 107.8743 |
| 2010-02-25 | 107.4838 |
| 2010-02-24 | 107.0357 |
| 2010-02-23 | 108.5238 |
| 2010-02-22 | 108.656 |
| 2010-02-21 | 109.0872 |
| 2010-02-20 | 109.0872 |
| 2010-02-19 | 109.1373 |
| 2010-02-18 | 108.4975 |
| 2010-02-17 | 108.067 |
| 2010-02-16 | 108.2151 |
| 2010-02-15 | 107.448 |
| 2010-02-14 | 106.2455 |
| 2010-02-13 | 106.2455 |
| 2010-02-12 | 106.2044 |
| 2010-02-11 | 104.3758 |
| 2010-02-10 | 103.5593 |
| 2010-02-09 | 103.6144 |
| 2010-02-08 | 103.3204 |
| 2010-02-07 | 102.9733 |
| 2010-02-06 | 102.9733 |
| 2010-02-05 | 102.7546 |
| 2010-02-04 | 106.1163 |
| 2010-02-03 | 105.1736 |
| 2010-02-02 | 104.8391 |
| 2010-02-01 | 104.4929 |
| 2010-01-31 | 102.8543 |
| 2010-01-30 | 102.8543 |
| 2010-01-29 | 102.7841 |
| 2010-01-28 | 103.5974 |
| 2010-01-27 | 103.0815 |
| 2010-01-26 | 102.4462 |
| 2010-01-25 | 102.3311 |
| 2010-01-24 | 103.2786 |
| 2010-01-23 | 103.2786 |
| 2010-01-22 | 103.3583 |
| 2010-01-21 | 104.388 |
| 2010-01-20 | 105.0977 |
| 2010-01-19 | 104.9693 |
| 2010-01-18 | 105.2732 |
| 2010-01-17 | 104.0911 |
| 2010-01-16 | 104.0911 |
| 2010-01-15 | 104.1849 |
| 2010-01-14 | 104.2495 |
| 2010-01-13 | 103.3909 |
| 2010-01-12 | 105.1471 |
| 2010-01-11 | 105.3828 |
| 2010-01-10 | 105.554 |
| 2010-01-09 | 105.554 |
| 2010-01-08 | 105.4096 |
| 2010-01-07 | 105.8266 |
| 2010-01-06 | 105.2106 |
| 2010-01-05 | 104.5053 |
| 2010-01-04 | 103.6646 |
| 2010-01-03 | 104.4888 |
| 2010-01-02 | 104.4888 |
| 2010-01-01 | 104.5776 |
| 2009-12-31 | 104.5727 |
| 2009-12-30 | 104.344 |
| 2009-12-29 | 103.7924 |
| 2009-12-28 | 105.0289 |
| 2009-12-27 | 104.2665 |
| 2009-12-26 | 104.2665 |
| 2009-12-25 | 104.1253 |
| 2009-12-24 | 104.2169 |
| 2009-12-23 | 103.9618 |
| 2009-12-22 | 104.4944 |
| 2009-12-21 | 104.1253 |
| 2009-12-20 | 104.2665 |
| 2009-12-19 | 104.2665 |
| 2009-12-18 | 104.2813 |
| 2009-12-17 | 105.2367 |
| 2009-12-16 | 105.4469 |
| 2009-12-15 | 104.6007 |
| 2009-12-14 | 103.6775 |
| 2009-12-13 | 105.5157 |
| 2009-12-12 | 105.5157 |
| 2009-12-11 | 105.4463 |
| 2009-12-10 | 104.3559 |
| 2009-12-09 | 105.6843 |
| 2009-12-08 | 105.805 |
| 2009-12-07 | 105.7504 |
| 2009-12-06 | 107.8179 |
| 2009-12-05 | 107.8179 |
| 2009-12-04 | 107.7132 |
| 2009-12-03 | 108.6725 |
| 2009-12-02 | 109.1052 |
| 2009-12-01 | 108.1783 |
| 2009-11-30 | 105.4812 |
| 2009-11-29 | 106.8079 |
| 2009-11-28 | 106.8079 |
| 2009-11-27 | 106.6082 |
| 2009-11-26 | 108.3191 |
| 2009-11-25 | 107.1079 |
| 2009-11-24 | 107.0295 |
| 2009-11-23 | 106.8074 |
| 2009-11-22 | 105.7588 |
| 2009-11-21 | 105.7588 |
| 2009-11-20 | 105.6132 |
| 2009-11-19 | 105.3401 |
| 2009-11-18 | 105.4153 |
| 2009-11-17 | 104.96 |
| 2009-11-16 | 103.7797 |
| 2009-11-15 | 102.9851 |
| 2009-11-14 | 102.9851 |
| 2009-11-13 | 102.9012 |
| 2009-11-12 | 113.2673 |
| 2009-11-11 | 102.396 |
| 2009-11-10 | 101.7809 |
| 2009-11-09 | 102.0123 |
| 2009-11-08 | 102.0805 |
| 2009-11-07 | 102.0805 |
| 2009-11-06 | 102.0212 |
| 2009-11-05 | 101.4388 |
| 2009-11-04 | 101.8314 |
| 2009-11-03 | 99.6593 |
| 2009-11-02 | 98.8266 |
| 2009-11-01 | 97.5031 |
| 2009-10-31 | 97.5031 |
| 2009-10-30 | 97.6821 |
| 2009-10-29 | 97.2814 |
| 2009-10-28 | 97.0342 |
| 2009-10-27 | 97.0055 |
| 2009-10-26 | 97.4076 |
| 2009-10-25 | 97.7897 |
| 2009-10-24 | 97.7897 |
| 2009-10-23 | 97.694 |
| 2009-10-22 | 97.0132 |
| 2009-10-21 | 97.0529 |
| 2009-10-20 | 98.0881 |
| 2009-10-19 | 97.301 |
| 2009-10-18 | 96.9481 |
| 2009-10-17 | 96.9481 |
| 2009-10-16 | 97.0114 |
| 2009-10-15 | 97.4105 |
| 2009-10-14 | 98.316 |
| 2009-10-13 | 98.7545 |
| 2009-10-12 | 98.3631 |
| 2009-10-11 | 97.8167 |
| 2009-10-10 | 97.8167 |
| 2009-10-09 | 97.7687 |
| 2009-10-08 | 97.9058 |
| 2009-10-07 | 97.2977 |
| 2009-10-06 | 95.8268 |
| 2009-10-05 | 94.485 |
| 2009-10-04 | 93.9595 |
| 2009-10-03 | 93.9595 |
| 2009-10-02 | 93.8233 |
| 2009-10-01 | 94.5131 |
| 2009-09-30 | 92.02 |
| 2009-09-29 | 91.4874 |
| 2009-09-28 | 93.1103 |
| 2009-09-27 | 91.2099 |
| 2009-09-26 | 91.2099 |
| 2009-09-25 | 91.236 |
| 2009-09-24 | 92.9997 |
| 2009-09-23 | 93.0901 |
| 2009-09-22 | 93.8079 |
| 2009-09-21 | 92.5485 |
| 2009-09-20 | 93.9427 |
| 2009-09-19 | 93.9427 |
| 2009-09-18 | 93.9691 |
| 2009-09-17 | 95.0949 |
| 2009-09-16 | 95.1306 |
| 2009-09-15 | 93.7124 |
| 2009-09-14 | 94.0302 |
| 2009-09-13 | 94.6574 |
| 2009-09-12 | 94.6574 |
| 2009-09-11 | 94.6043 |
| 2009-09-10 | 92.9756 |
| 2009-09-09 | 93.4877 |
| 2009-09-08 | 94.5176 |
| 2009-09-07 | 95.3725 |
| 2009-09-06 | 94.7574 |
| 2009-09-05 | 94.7574 |
| 2009-09-04 | 94.811 |
| 2009-09-03 | 93.702 |
| 2009-09-02 | 92.4447 |
| 2009-09-01 | 90.4777 |
| 2009-08-31 | 90.5636 |
| 2009-08-30 | 90.4065 |
| 2009-08-29 | 90.4065 |
| 2009-08-28 | 90.3593 |
| 2009-08-27 | 90.3946 |
| 2009-08-26 | 90.0517 |
| 2009-08-25 | 90.0782 |
| 2009-08-24 | 90.1754 |
| 2009-08-23 | 90.4373 |
| 2009-08-22 | 90.4373 |
| 2009-08-21 | 90.3017 |
| 2009-08-20 | 90.5774 |
| 2009-08-19 | 90.2974 |
| 2009-08-18 | 90.0409 |
| 2009-08-17 | 89.9786 |
| 2009-08-16 | 90.7626 |
| 2009-08-15 | 90.7626 |
| 2009-08-14 | 90.7411 |
| 2009-08-13 | 90.7187 |
| 2009-08-12 | 90.2934 |
| 2009-08-11 | 90.7008 |
| 2009-08-10 | 90.3463 |
| 2009-08-09 | 90.6106 |
| 2009-08-08 | 90.6106 |
| 2009-08-07 | 90.4709 |
| 2009-08-06 | 91.0545 |
| 2009-08-05 | 90.7016 |
| 2009-08-04 | 89.9592 |
| 2009-08-03 | 90.8414 |
| 2009-08-02 | 89.7559 |
| 2009-08-01 | 89.7559 |
| 2009-07-31 | 89.624 |
| 2009-07-30 | 89.6289 |
| 2009-07-29 | 89.4228 |
| 2009-07-28 | 90.3722 |
| 2009-07-27 | 90.7317 |
| 2009-07-26 | 90.7601 |
| 2009-07-25 | 90.7601 |
| 2009-07-24 | 90.7171 |
| 2009-07-23 | 90.257 |
| 2009-07-22 | 90.3466 |
| 2009-07-21 | 90.3274 |
| 2009-07-20 | 89.9197 |
| 2009-07-19 | 90.3103 |
| 2009-07-18 | 90.3103 |
| 2009-07-17 | 90.6753 |
| 2009-07-16 | 90.4661 |
| 2009-07-15 | 90.1664 |
| 2009-07-14 | 90.0231 |
| 2009-07-13 | 89.8721 |
| 2009-07-12 | 88.6142 |
| 2009-07-11 | 88.6142 |
| 2009-07-10 | 88.5806 |
| 2009-07-09 | 88.6053 |
| 2009-07-08 | 89.4473 |
| 2009-07-07 | 89.5974 |
| 2009-07-06 | 89.8392 |
| 2009-07-05 | 90.0336 |
| 2009-07-04 | 90.0336 |
| 2009-07-03 | 90.0851 |
| 2009-07-02 | 89.3633 |
| 2009-07-01 | 89.4849 |
| 2009-06-30 | 90.0085 |
| 2009-06-29 | 90.5847 |
| 2009-06-28 | 91.019 |
| 2009-06-27 | 91.019 |
| 2009-06-26 | 90.9434 |
| 2009-06-25 | 91.2387 |
| 2009-06-24 | 90.6654 |
| 2009-06-23 | 89.6717 |
| 2009-06-22 | 90.3226 |
| 2009-06-21 | 91.1161 |
| 2009-06-20 | 91.1161 |
| 2009-06-19 | 91.2177 |
| 2009-06-18 | 91.1382 |
| 2009-06-17 | 91.4279 |
| 2009-06-16 | 91.6813 |