Gold<=>. Historical prices. Updated daily
| date | XAU/ROL |
|---|---|
| 2010-09-03 | 1328087.8555 |
| 2010-09-02 | 1329806.6912 |
| 2010-09-01 | 1333677.9611 |
| 2010-08-31 | 1335272.4709 |
| 2010-08-27 | 1330287.976 |
| 2010-08-26 | 1317282.4799 |
| 2010-08-20 | 1317282.4799 |
| 2010-08-19 | 1296392.4591 |
| 2010-08-18 | 1289219.4987 |
| 2010-08-16 | 1298725.2003 |
| 2010-08-13 | 1282608.7618 |
| 2010-08-12 | 1287525.2915 |
| 2010-08-11 | 1261180.0724 |
| 2010-08-10 | 1233916.3343 |
| 2010-08-09 | 1233828.4591 |
| 2010-08-06 | 1239624.5377 |
| 2010-08-05 | 1237522.9491 |
| 2010-08-03 | 1218355.2692 |
| 2010-08-02 | 1228633.4496 |
| 2010-07-30 | 1229862.4982 |
| 2010-07-29 | 1213563.3025 |
| 2010-07-28 | 1220493.4142 |
| 2010-07-27 | 1244343.0465 |
| 2010-07-26 | 1261364.9126 |
| 2010-07-23 | 1268660.5516 |
| 2010-07-22 | 1267221.5682 |
| 2010-07-21 | 1275544.5565 |
| 2010-07-20 | 1252029.5421 |
| 2010-07-19 | 1258683.8453 |
| 2010-07-16 | 1257990.9955 |
| 2010-07-15 | 1289594.0095 |
| 2010-07-14 | 1299977.6957 |
| 2010-07-12 | 1287979.7173 |
| 2010-07-07 | 1287979.7173 |
| 2010-07-06 | 1301592.9606 |
| 2010-07-05 | 1320668.8108 |
| 2010-07-04 | 1341089.4627 |
| 2010-06-30 | 1418137.3695 |
| 2010-06-28 | 1410786.32 |
| 2010-06-25 | 1402420.0061 |
| 2010-06-24 | 1361110.9319 |
| 2010-06-19 | 1384481.7905 |
| 2010-06-18 | 1386728.4445 |
| 2010-06-15 | 1357732.1375 |
| 2010-06-14 | 1352733.72 |
| 2010-06-11 | 1372265.0552 |
| 2010-06-10 | 1379828.9242 |
| 2010-06-08 | 1419414.2876 |
| 2010-06-07 | 1372742.0238 |
| 2010-06-04 | 1333787.75 |
| 2010-06-03 | 1334678.7595 |
| 2010-06-02 | 1339659.8963 |
| 2010-06-01 | 1358279.1982 |
| 2010-05-31 | 1326523.4271 |
| 2010-05-28 | 1315333.766 |
| 2010-05-26 | 1326838.4185 |
| 2010-05-25 | 1310066.5927 |
| 2010-05-24 | 1286372.8512 |
| 2010-05-21 | 1255778.533 |
| 2010-05-20 | 1289544.557 |
| 2010-05-19 | 1337511.6196 |
| 2010-05-18 | 1315638.2705 |
| 2010-05-17 | 1345049.7762 |
| 2010-05-14 | 1316692.0244 |
| 2010-05-13 | 1324722.2874 |
| 2010-05-12 | 1313777.8085 |
| 2010-05-11 | 1291677.613 |
| 2010-05-10 | 1246688.2736 |
| 2010-05-07 | 1272235.5824 |
| 2010-05-06 | 1240290.4816 |
| 2010-05-05 | 1205702.9271 |
| 2010-05-04 | 1202235.0575 |
| 2010-05-03 | 1183537.7296 |
| 2010-04-30 | 1169005.775 |
| 2010-04-29 | 1169665.1045 |
| 2010-04-28 | 1168267.8188 |
| 2010-04-27 | 1145984.5294 |
| 2010-04-26 | 1145176.0829 |
| 2010-04-23 | 1139830.3216 |
| 2010-04-22 | 1141198.4379 |
| 2010-04-21 | 1129274.0828 |
| 2010-04-20 | 1129135.3762 |
| 2010-04-19 | 1127521.694 |
| 2010-04-16 | 1137124.0759 |
| 2010-04-15 | 1132506.122 |
| 2010-04-14 | 1132122.7627 |
| 2010-04-13 | 1128512.0605 |
| 2010-04-12 | 1133902.6956 |
| 2010-04-09 | 1150351.9425 |
| 2010-04-08 | 1140598.3405 |
| 2010-04-07 | 1114781.1432 |
| 2010-04-06 | 1108500.4729 |
| 2010-04-01 | 1095337.6687 |
| 2010-03-31 | 1086014.4382 |
| 2010-03-30 | 1084509.9129 |
| 2010-03-29 | 1087777.5682 |
| 2010-03-26 | 1067850.0519 |
| 2010-03-25 | 1070762.4809 |
| 2010-03-24 | 1068232.0326 |
| 2010-03-23 | 1063366.5641 |
| 2010-03-22 | 1067674.0305 |
| 2010-03-19 | 1086631.6952 |
| 2010-03-18 | 1076230.1129 |
| 2010-03-17 | 1072400.7422 |
| 2010-03-16 | 1079350.1735 |
| 2010-03-15 | 1059571.1582 |
| 2010-03-12 | 1062339.7628 |
| 2010-03-11 | 1063490.1687 |
| 2010-03-10 | 1089511.9077 |
| 2010-03-09 | 1079597.1247 |
| 2010-03-08 | 1094617.6893 |
| 2010-03-05 | 1100890.0005 |
| 2010-03-04 | 1095018.213 |
| 2010-03-03 | 1098539.3234 |
| 2010-03-02 | 1088425.0232 |
| 2010-03-01 | 1091339.0592 |
| 2010-02-26 | 1074716.39 |
| 2010-02-25 | 1074441.5579 |
| 2010-02-24 | 1069451.6524 |
| 2010-02-23 | 1081776.3279 |
| 2010-02-22 | 1092450.6572 |
| 2010-02-19 | 1091172.6804 |
| 2010-02-18 | 1088000.9464 |
| 2010-02-17 | 1082152.8332 |
| 2010-02-16 | 1082993.0468 |
| 2010-02-15 | 1069805.1695 |
| 2010-02-12 | 1059548.7886 |
| 2010-02-11 | 1044350.2588 |
| 2010-02-10 | 1036083.6283 |
| 2010-02-09 | 1041325.0163 |
| 2010-02-08 | 1032334.5765 |
| 2010-02-05 | 1029735.1299 |
| 2010-02-04 | 1058291.8569 |
| 2010-02-03 | 1051297.1713 |
| 2010-02-02 | 1049185.9609 |
| 2010-02-01 | 1032270.0484 |
| 2010-01-29 | 1028339.726 |
| 2010-01-28 | 1036663.0071 |
| 2010-01-27 | 1029468.6304 |
| 2010-01-26 | 1025552.5239 |
| 2010-01-25 | 1029130.2092 |
| 2010-01-22 | 1033448.1565 |
| 2010-01-21 | 1049570.0556 |
| 2010-01-20 | 1055814.5127 |
| 2010-01-19 | 1044990.4903 |
| 2010-01-18 | 1038520.082 |
| 2010-01-15 | 1042201.4765 |
| 2010-01-14 | 1040718.575 |
| 2010-01-13 | 1031815.6857 |
| 2010-01-12 | 1053974.1474 |
| 2010-01-11 | 1059120.0486 |
| 2010-01-08 | 1053518.2144 |
| 2010-01-07 | 1059507.7879 |
| 2010-01-06 | 1051825.0427 |
| 2010-01-05 | 1045964.2376 |
| 2010-01-04 | 1050371.9394 |
| 2009-12-31 | 1044781.9728 |
| 2009-12-29 | 1038222.2069 |
| 2009-12-28 | 1040974.6116 |
| 2009-12-18 | 1042659.8754 |
| 2009-12-17 | 1054081.3369 |
| 2009-12-16 | 1059655.5335 |
| 2009-12-15 | 1047753.875 |
| 2009-12-14 | 1046920.1422 |
| 2009-12-11 | 1055980.2493 |
| 2009-12-10 | 1041597.6694 |
| 2009-12-09 | 1056359.9711 |
| 2009-12-08 | 1059552.6738 |
| 2009-12-07 | 1049934.3721 |
| 2009-12-04 | 1084432.8862 |
| 2009-12-03 | 1088154.2629 |
| 2009-12-02 | 1094180.2487 |
| 2009-12-01 | 1081976.5491 |
| 2009-11-30 | 1068108.4732 |
| 2009-11-27 | 1070213.4511 |
| 2009-11-26 | 1082490.1602 |
| 2009-11-25 | 1070336.6608 |
| 2009-11-24 | 1070320.2808 |
| 2009-11-23 | 1069086.6803 |
| 2009-11-20 | 1057587.8752 |
| 2009-11-19 | 1053103.2921 |
| 2009-11-18 | 1055519.6519 |
| 2009-11-17 | 1049949.8863 |
| 2009-11-16 | 1042163.3999 |
| 2009-11-13 | 1029668.5456 |
| 2009-11-12 | 1120983.793 |
| 2009-11-11 | 1015705.8821 |
| 2009-11-10 | 1018078.7963 |
| 2009-11-09 | 1019164.2552 |
| 2009-11-06 | 1017595.4262 |
| 2009-11-05 | 1014091.5397 |
| 2009-11-04 | 1018601.1181 |
| 2009-11-03 | 997219.7597 |
| 2009-11-02 | 989730.1198 |
| 2009-10-30 | 975072.0882 |
| 2009-10-29 | 971766.9146 |
| 2009-10-28 | 965338.6669 |
| 2009-10-26 | 966875.0014 |
| 2009-10-23 | 975554.2741 |
| 2009-10-22 | 971383.7418 |
| 2009-10-21 | 971786.0175 |
| 2009-10-20 | 980401.1168 |
| 2009-10-19 | 974769.5227 |
| 2009-10-16 | 968814.3625 |
| 2009-10-15 | 975737.0721 |
| 2009-10-14 | 982687.8728 |
| 2009-10-13 | 986209.5957 |
| 2009-10-12 | 982498.2063 |
| 2009-10-09 | 978166.6975 |
| 2009-10-08 | 977934.5312 |
| 2009-10-07 | 973070.1284 |
| 2009-10-06 | 957516.5236 |
| 2009-10-05 | 941147.1013 |
| 2009-10-02 | 939158.077 |
| 2009-10-01 | 940301.2226 |
| 2009-09-29 | 914998.8869 |
| 2009-09-28 | 913855.3508 |
| 2009-09-25 | 911697.3971 |
| 2009-09-24 | 926745.0003 |
| 2009-09-23 | 931343.8688 |
| 2009-09-22 | 938598.5263 |
| 2009-09-18 | 939429.3794 |
| 2009-09-16 | 950857.7368 |
| 2009-09-15 | 938621.7832 |
| 2009-09-14 | 942252.891 |
| 2009-09-11 | 945083.2344 |
| 2009-09-10 | 930676.6792 |
| 2009-09-09 | 935471.6549 |
| 2009-09-08 | 945468.2857 |
| 2009-09-07 | 945638.3844 |
| 2009-09-04 | 947650.0303 |
| 2009-09-03 | 938146.9493 |
| 2009-09-02 | 922881.0255 |
| 2009-09-01 | 904028.9782 |
| 2009-08-31 | 898730.8049 |
| 2009-08-28 | 904055.9632 |
| 2009-08-27 | 903331.993 |
| 2009-08-26 | 900040.9782 |
| 2009-08-25 | 902451.6438 |
| 2009-08-24 | 904792.469 |
| 2009-08-22 | 896776.4589 |
| 2009-08-18 | 900169.7111 |
| 2009-08-17 | 897724.1265 |
| 2009-08-14 | 907638.8799 |
| 2009-08-13 | 898643.3783 |
| 2009-08-12 | 903696.5668 |
| 2009-08-11 | 907916.6685 |
| 2009-08-10 | 902927.0323 |
| 2009-08-07 | 905732.1392 |
| 2009-08-06 | 911631.7731 |
| 2009-08-05 | 897145.961 |
| 2009-08-04 | 901147.8924 |
| 2009-08-03 | 906798.1652 |
| 2009-07-31 | 897039.7683 |
| 2009-07-30 | 898403.3748 |
| 2009-07-29 | 899181.1559 |
| 2009-07-28 | 902996.2289 |
| 2009-07-27 | 905244.7018 |
| 2009-07-24 | 908673.5672 |
| 2009-07-16 | 903169.2809 |
| 2009-07-15 | 901060.0631 |
| 2009-07-14 | 898354.0541 |
| 2009-07-13 | 893635.9252 |
| 2009-07-10 | 886142.4638 |
| 2009-07-09 | 890781.1119 |
| 2009-07-08 | 893510.6385 |
| 2009-07-07 | 895640.0426 |
| 2009-07-06 | 896586.0522 |
| 2009-07-03 | 899469.0296 |
| 2009-07-02 | 894022.5306 |
| 2009-07-01 | 893177.7532 |
| 2009-06-30 | 899305.9643 |
| 2009-06-29 | 905241.371 |
| 2009-06-26 | 909578.8533 |
| 2009-06-25 | 912970.6661 |
| 2009-06-24 | 904368.4096 |
| 2009-06-23 | 894308.5814 |
| 2009-06-22 | 907574.7151 |
| 2009-06-19 | 912029.7501 |
| 2009-06-18 | 908300.8626 |
| 2009-06-16 | 915322.8077 |