Historical Gold / Qatari Rial (XAU/QAR)

Gold<=>Qatari Rial. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/QAR
2012-02-180
2012-02-176385.3126
2012-02-166244.3359
2012-02-156269.5847
2012-02-146217.9608
2012-02-136303.0327
2012-02-126263.2419
2012-02-116263.2419
2012-02-106310.6207
2012-02-096292.2531
2012-02-086427.7377
2012-02-076310.9754
2012-02-066280.5218
2012-02-056284.0093
2012-02-046284.0093
2012-02-036413.5114
2012-02-026376.529
2012-02-016277.3936
2012-01-316361.2861
2012-01-306333.4072
2012-01-296325.9564
2012-01-286325.9564
2012-01-276242.9503
2012-01-266291.3056
2012-01-256077.3537
2012-01-246103.9445
2012-01-236067.9204
2012-01-226058.1911
2012-01-216058.1911
2012-01-206054.4137
2012-01-195993.2801
2012-01-185993.2801
2012-01-176002.5217
2012-01-165941.4145
2012-01-155968.7505
2012-01-145968.7505
2012-01-136021.2108
2012-01-125984.6346
2012-01-115936.1762
2012-01-105907.3225
2012-01-095825.6893
2012-01-085884.9352
2012-01-075884.9352
2012-01-065884.8417
2012-01-055868.3562
2012-01-045831.1375
2012-01-035757.6345
2012-01-025717.7598
2012-01-015709.6375
2011-12-315709.6375
2011-12-305699.6969
2011-12-295588.4105
2011-12-285782.1472
2011-12-275809.6372
2011-12-265850.8982
2011-12-255850.4673
2011-12-245850.4673
2011-12-235871.1125
2011-12-225867.1295
2011-12-215928.6761
2011-12-205805.2336
2011-12-195787.4676
2011-12-185821.4952
2011-12-175821.4952
2011-12-165760.7069
2011-12-155731.2445
2011-12-145887.0882
2011-12-135992.3368
2011-12-126207.6001
2011-12-116228.5357
2011-12-106228.5357
2011-12-096212.1231
2011-12-086313.1678
2011-12-076313.1678
2011-12-066227.3451
2011-12-056303.3299
2011-12-046354.3664
2011-12-036354.3664
2011-12-026327.0532
2011-12-016379.661
2011-11-306285.1983
2011-11-296209.0658
2011-11-286187.5349
2011-11-276116.6272
2011-11-266116.6272
2011-11-256136.5603
2011-11-246158.3374
2011-11-236187.225
2011-11-226151.9961
2011-11-216229.5778
2011-11-206278.0271
2011-11-196278.0271
2011-11-186266.2792
2011-11-176394.5672
2011-11-166455.7562
2011-11-156471.0782
2011-11-146580.0336
2011-11-136509.8107
2011-11-126509.8107
2011-11-116421.226
2011-11-106401.2199
2011-11-096556.8652
2011-11-086535.8701
2011-11-076417.0678
2011-11-066385.2466
2011-11-056385.2466
2011-11-046413.2425
2011-11-036223.2022
2011-11-026320.4963
2011-11-016200.7505
2011-10-316189.9052
2011-10-306344.2767
2011-10-296344.2767
2011-10-286424.476
2011-10-276308.9378
2011-10-266236.7697
2011-10-256049.004
2011-10-246001.8978
2011-10-235975.5622
2011-10-225975.5622
2011-10-215874.659
2011-10-205900.7998
2011-10-196069.7488
2011-10-186100.1265
2011-10-176142.3961
2011-10-166104.6601
2011-10-156104.6601
2011-10-146063.6617
2011-10-136135.8151
2011-10-126059.9015
2011-10-116201.1586
2011-10-106008.161
2011-10-095967.9803
2011-10-085967.9803
2011-10-076077.8707
2011-10-065962.3846
2011-10-055677.3369
2011-10-045607.8986
2011-10-035616.8951
2011-10-025684.3076
2011-10-015684.3076
2011-09-305688.3495
2011-09-295681.3088
2011-09-285691.9762
2011-09-275682.7199
2011-09-265675.4676
2011-09-255675.4676
2011-09-245675.4676
2011-09-235713.4815
2011-09-225693.333
2011-09-215720.9308
2011-09-205711.9834
2011-09-195712.779
2011-09-185741.9436
2011-09-175741.9436
2011-09-165768.6522
2011-09-155723.5431
2011-09-145724.7346
2011-09-135717.6235
2011-09-125643.2564
2011-09-115739.1098
2011-09-105739.1098
2011-09-095736.3487
2011-09-085795.5351
2011-09-075779.8563
2011-09-065754.1033
2011-09-055792.952
2011-09-045825.9734
2011-09-035825.9734
2011-09-025828.0796
2011-09-015828.8932
2011-08-315866.6199
2011-08-305884.2457
2011-08-295892.5856
2011-08-285856.9566
2011-08-275856.9566
2011-08-265853.8294
2011-08-255859.1515
2011-08-245855.1317
2011-08-235850.5413
2011-08-225850.0446
2011-08-215850.0782
2011-08-205850.0782
2011-08-195837.3244
2011-08-185846.8103
2011-08-175832.8413
2011-08-165832.8413
2011-08-155855.3271
2011-08-145826.6936
2011-08-135826.6936
2011-08-125818.7283
2011-08-115788.2316
2011-08-105831.7574
2011-08-095829.8214
2011-08-085878.3781
2011-08-075802.7191
2011-08-065802.7191
2011-08-055808.851
2011-08-045841.6548
2011-08-035819.4378
2011-08-025803.6995
2011-08-015875.0314
2011-07-315820.3447
2011-07-305820.3447
2011-07-295850.795
2011-07-285823.3706
2011-07-275871.6168
2011-07-265858.5332
2011-07-255.8405
2011-07-245.8405
2011-07-235.8405
2011-07-225.8679
2011-07-215857.9753
2011-07-200.1726
2011-07-195802.7721
2011-07-185783.355
2011-07-175863.4053
2011-07-165817.8994
2011-07-155830.8817
2011-07-145812.0291
2011-07-135752.7619
2011-07-125761.4544
2011-07-115824.0572
2011-07-105846.5652
2011-07-095847.605
2011-07-085818.4185
2011-07-075831.5279
2011-07-065857.4564
2011-07-055833.6949
2011-07-045863.4513
2011-07-035853.4928
2011-07-025850.8515
2011-07-015836.7042
2011-06-305863.8656
2011-06-295819.6292
2011-06-285830.8777
2011-06-275788.9433
2011-06-265811.8872
2011-06-255814.9872
2011-06-245831.2758
2011-06-235839.0576
2011-06-225905.2834
2011-06-215907.3435
2011-06-205892.9406
2011-06-195898.877
2011-06-185898.877
2011-06-175880.6061
2011-06-165898.5891
2011-06-155958.3645
2011-06-145966.5638
2011-06-135912.3683
2011-06-125909.8411
2011-06-115909.8411
2011-06-105959.1072
2011-06-095973.0516
2011-06-085982.1235
2011-06-075947.164
2011-06-065969.7554
2011-06-055982.8407
2011-06-045982.8407
2011-06-035954.0791
2011-06-025945.6882
2011-06-015995.4081
2011-05-316020.6835
2011-05-306001.4853
2011-05-296011.048
2011-05-286011.048
2011-05-275980.8937
2011-05-265944.5323
2011-05-255882.5288
2011-05-245864.1395
2011-05-235903.1616
2011-05-225911.5803
2011-05-215911.5803
2011-05-205909.2311
2011-05-195888.1205
2011-05-185917.2076
2011-05-175895.9515
2011-05-165898.3214
2011-05-155898.7693
2011-05-145897.5189
2011-05-135918.7243
2011-05-125961.5489
2011-05-115961.0396
2011-05-105976.5266
2011-05-095963.9117
2011-05-085419.6013
2011-05-075419.6013
2011-05-065977.7432
2011-05-056012.6023
2011-05-045993.7822
2011-05-036041.4555
2011-05-026079.9256
2011-05-016081.4249
2011-04-306081.4249
2011-04-296057.8824
2011-04-286077.0919
2011-04-276006.5152
2011-04-266004.0363
2011-04-255997.5352
2011-04-246012.1997
2011-04-236011.668
2011-04-226019.1283
2011-04-215987.7616
2011-04-205959.4481
2011-04-195377.8005
2011-04-185390.202
2011-04-175404.0491
2011-04-165404.0491
2011-04-155414.8194
2011-04-145382.3829
2011-04-135377.5738
2011-04-125405.3247
2011-04-115420.149
2011-04-105423.4851
2011-04-095422.4578
2011-04-085426.2601
2011-04-075398.7604
2011-04-065411.149
2011-04-055334.9607
2011-04-045331.8254
2011-04-035332.9396
2011-04-025333.4115
2011-04-015303.0638
2011-03-315329.5162
2011-03-305289.56
2011-03-295289.2543
2011-03-285268.0993
2011-03-275276.114
2011-03-265275.8568
2011-03-255333.4133
2011-03-245370.6246
2011-03-235413.842
2011-03-225400.755
2011-03-215371.2447
2011-03-205363.6806
2011-03-195363.6806
2011-03-185366.4072
2011-03-175301.9586
2011-03-165316.8054
2011-03-155331.998
2011-03-145315.798
2011-03-135296.2532
2011-03-125296.2532
2011-03-115324.3165
2011-03-105360.3072
2011-03-095343.7333
2011-03-085365.421
2011-03-075377.6482
2011-03-065379.1602
2011-03-055379.1602
2011-03-045384.2624
2011-03-035401.3315
2011-03-025360.4626
2011-03-015389.8859
2011-02-285333.5905
2011-02-275338.663
2011-02-265339.462
2011-02-255353.2262
2011-02-245377.7402
2011-02-235357.2292
2011-02-225331.4639
2011-02-215365.5636
2011-02-205367.7542
2011-02-195366.783
2011-02-185353.0194
2011-02-175868.0336
2011-02-165355.2703
2011-02-155320.9272
2011-02-145290.0204
2011-02-135296.8557
2011-02-125296.8557
2011-02-115322.2663
2011-02-105322.9697
2011-02-095326.4231
2011-02-085346.0425
2011-02-075334.0506
2011-02-065340.7773
2011-02-054916.6683
2011-02-044899.9023
2011-02-034913.5766
2011-02-025346.4153
2011-02-015310.2951
2011-01-315239.7415
2011-01-304819.2477
2011-01-295255.1636
2011-01-285267.0555
2011-01-275268.0655
2011-01-265237.6883
2011-01-255298.0563
2011-01-245284.3515
2011-01-235275.8186
2011-01-225276.8146
2011-01-215281.7359
2011-01-205285.3454
2011-01-195309.4429
2011-01-185262.4251
2011-01-175224.7811
2011-01-165240.3705
2011-01-155241.6976
2011-01-145233.0653
2011-01-135202.9899
2011-01-125176.4052
2011-01-115147.5452
2011-01-105141.7916
2011-01-095156.6726
2011-01-085118.863
2011-01-075118.863
2011-01-065124.4492
2011-01-055150.7667
2011-01-045638.8319
2011-01-035632.648
2011-01-025162.7094
2011-01-015678.653
2010-12-315613.0474
2010-12-305133.4313
2010-12-295094.8259
2010-12-285098.7779
2010-12-275102.5026
2010-12-265118.433
2010-12-255120.9391
2010-12-245114.8164
2010-12-235098.5116
2010-12-225133.1513
2010-12-215151.2488
2010-12-205129.8181
2010-12-195155.9446
2010-12-185151.8474
2010-12-175192.2658
2010-12-165146.0504
2010-12-155202.713
2010-12-145251.8834
2010-12-135220.9708
2010-12-125228.9437
2010-12-115228.123
2010-12-105224.5136
2010-12-095248.5871
2010-12-085200.1814
2010-12-075217.3101
2010-12-065205.7011
2010-12-055191.2738
2010-12-045190.0314
2010-12-035157.6749
2010-12-025165.2401
2010-12-015150.4821
2010-11-305145.2928
2010-11-295151.9734
2010-11-285156.9981
2010-11-275155.5776
2010-11-265203.9571
2010-11-255215.3519
2010-11-245256.3572
2010-11-235256.3572
2010-11-225310.9221
2010-11-215290.415
2010-11-205290.415
2010-11-195304.4487
2010-11-185278.2927
2010-11-175265.2823
2010-11-165321.2606
2010-11-155333.9656
2010-11-145332.6383
2010-11-135348.2776
2010-11-125319.0348
2010-11-115345.8066
2010-11-105281.1435
2010-11-095330.7201
2010-11-085321.0717
2010-11-075365.4699
2010-11-065365.4699
2010-11-055384.9877
2010-11-045328.4033
2010-11-035301.6577
2010-11-025314.6474
2010-11-015322.6488
2010-10-315290.9946
2010-10-305289.1528
2010-10-295269.6963
2010-10-285236.8054
2010-10-275238.7681
2010-10-265204.3871
2010-10-255218.8408
2010-10-245188.9882
2010-10-235187.6044
2010-10-225190.9987
2010-10-215231.7935
2010-10-205202.1686
2010-10-195252.8661
2010-10-185244.8829
2010-10-170
2010-10-165310.8833
2010-10-155272.8867
2010-10-145301.2689
2010-10-135247.239
2010-10-125250.5279
2010-10-115291.9338
2010-10-105267.7035
2010-10-095266.7881
2010-10-085248.3272
2010-10-075248.0504
2010-10-065255.3272
2010-10-054795.1638
2010-10-044780.4267
2010-10-035208.4072
2010-10-025208.4072
2010-10-015207.6194
2010-09-30297.6366
2010-09-29292.35
2010-09-28292.35
2010-09-27292.35
2010-09-26292.35
2010-09-25292.35
2010-09-24292.35
2010-09-23293.7825
2010-09-22292.1632
2010-09-21291.0715
2010-09-20289.5754
2010-09-19289.5754
2010-09-18289.5754
2010-09-17289.4794
2010-09-16288.0356
2010-09-15286.8154
2010-09-14281.9774
2010-09-13281.7252
2010-09-12280.5982
2010-09-11280.6681
2010-09-10283.2978
2010-09-09285.5466
2010-09-08284.4381
2010-09-074719.5833
2010-09-06145.1776
2010-09-05145.1776
2010-09-04145.1776
2010-09-03145.1776
2010-09-02145.8826
2010-09-01146.0219
2010-08-31145.2867
2010-08-30145.0772
2010-08-29145.0772
2010-08-28145.0772
2010-08-27145.0772
2010-08-26143.9333
2010-08-25143.9333
2010-08-24143.9333
2010-08-23143.9333
2010-08-22143.9333
2010-08-21143.9333
2010-08-20143.9333
2010-08-19143.9388
2010-08-18143.0024
2010-08-17143.2076
2010-08-16143.2076
2010-08-15141.7636
2010-08-14141.7636
2010-08-13141.7636
2010-08-12142.0183
2010-08-11141.1042
2010-08-10139.7072
2010-08-09141.1047
2010-08-08140.0753
2010-08-07140.0753
2010-08-06140.0753
2010-08-05139.8237
2010-08-04138.6349
2010-08-03138.6349
2010-08-02137.7639
2010-08-01137.0778
2010-07-31137.0778
2010-07-30137.0778
2010-07-29135.8996
2010-07-28135.8702
2010-07-27138.357
2010-07-26139.0932
2010-07-25140.1873
2010-07-24140.1873
2010-07-23140.1873
2010-07-22138.2968
2010-07-21139.5666
2010-07-20137.9826
2010-07-19138.9928
2010-07-18139.4913
2010-07-17139.4913
2010-07-16139.4913
2010-07-15141.6482
2010-07-14141.2963
2010-07-13139.3757
2010-07-12139.3757
2010-07-11139.3757
2010-07-10139.3757
2010-07-09139.3757
2010-07-08139.3757
2010-07-07139.3757
2010-07-06140.6483
2010-07-05141.5268
2010-07-04141.8331
2010-07-03144.9704
2010-07-02144.9704
2010-07-01144.9704
2010-06-30144.9704
2010-06-29146.7823
2010-06-28146.7823
2010-06-27146.171
2010-06-26146.171
2010-06-25146.171
2010-06-24143.9523
2010-06-23146.9944
2010-06-22146.9944
2010-06-21146.9944
2010-06-20146.9944
2010-06-19146.9944
2010-06-18147.2005
2010-06-17143.3227
2010-06-16143.3227
2010-06-15143.3227
2010-06-14142.8851
2010-06-13143.8008
2010-06-12143.8008
2010-06-11143.8008
2010-06-10143.7247
2010-06-09145.6085
2010-06-08145.6085
2010-06-07141.8612
2010-06-06140.8103
2010-06-05140.8103
2010-06-04140.8103
2010-06-03142.7139
2010-06-02143.0188
2010-06-01143.2971
2010-05-31142.0888
2010-05-30142.1145
2010-05-29142.1145
2010-05-28142.1145
2010-05-27142.3008
2010-05-26142.3008
2010-05-25139.3614
2010-05-24138.8699
2010-05-23136.8962
2010-05-22136.8962
2010-05-21136.8962
2010-05-20137.9865
2010-05-19141.5995
2010-05-18141.7499
2010-05-17143.9681
2010-05-16145.3522
2010-05-15145.3522
2010-05-14145.3522
2010-05-13145.3285
2010-05-12145.0131
2010-05-11142.9354
2010-05-10140.4901
2010-05-09141.0849
2010-05-08141.0849
2010-05-07141.0849
2010-05-06137.9177
2010-05-05137.3796
2010-05-04139.0149
2010-05-03138.311
2010-05-02137.4343
2010-05-01137.4343
2010-04-30137.4343
2010-04-29136.5379
2010-04-28136.1078
2010-04-27134.7136
2010-04-26135.1355
2010-04-25133.5118
2010-04-24133.5118
2010-04-23133.5118
2010-04-22133.667
2010-04-21133.1495
2010-04-20133.6243
2010-04-19132.6637
2010-04-18135.1276
2010-04-17135.1276
2010-04-16135.1276
2010-04-15134.9577
2010-04-14135.7452
2010-04-13134.8825
2010-04-12135.8904
2010-04-11135.3695
2010-04-10135.3695
2010-04-09135.3695
2010-04-08134.4435
2010-04-07132.8634
2010-04-06132.1724
2010-04-05130.9814
2010-04-04130.9814
2010-04-03130.9814
2010-04-02130.9814
2010-04-01130.9814
2010-03-31130.0629
2010-03-30129.8629
2010-03-29130.3141
2010-03-28127.8611
2010-03-27127.8611
2010-03-26127.8611
2010-03-25128.0827
2010-03-24127.695
2010-03-23128.4379
2010-03-22128.2134
2010-03-21131.5322
2010-03-20131.5322
2010-03-19131.5322
2010-03-18131.4995
2010-03-17131.9987
2010-03-16131.4176
2010-03-15129.3083
2010-03-14130.141
2010-03-13130.141
2010-03-12130.141
2010-03-11128.8745
2010-03-10131.4263
2010-03-09130.0517
2010-03-08132.751
2010-03-07132.7562
2010-03-06132.7562
2010-03-05132.7562
2010-03-04133.2933
2010-03-03133.2194
2010-03-02131.158
2010-03-01130.705
2010-02-28129.8429
2010-02-27129.8429
2010-02-26129.8429
2010-02-25128.167
2010-02-24131.8302
2010-02-23130.0139
2010-02-22131.3083
2010-02-21129.9806
2010-02-20129.9806
2010-02-19129.9806
2010-02-18129.8508
2010-02-17131.2198
2010-02-16130.8311
2010-02-15128.7922
2010-02-14127.1955
2010-02-13127.1955
2010-02-12127.1955
2010-02-11126.8688
2010-02-10125.8605
2010-02-09126.0006
2010-02-08124.6715
2010-02-07123.7816
2010-02-06123.7816
2010-02-05123.7816
2010-02-04129.3422
2010-02-03130.5255
2010-02-02130.1137
2010-02-01128.0059
2010-01-31127.3835
2010-01-30127.3835
2010-01-29127.3835
2010-01-28127.7583
2010-01-27127.9761
2010-01-26127.4535
2010-01-25128.5291
2010-01-24128.1777
2010-01-23128.1777
2010-01-22128.1777
2010-01-21129.5068
2010-01-20131.5938
2010-01-19132.7476
2010-01-18132.7175
2010-01-17132.7211
2010-01-16132.7211
2010-01-15132.7211
2010-01-14133.2539
2010-01-13132.9581
2010-01-12134.1775
2010-01-11135.7596
2010-01-10131.5679
2010-01-09131.5679
2010-01-08131.5679
2010-01-07132.2431
2010-01-06132.1626
2010-01-05131.3466
2010-01-04130.5394
2010-01-03129.3902
2010-01-02129.3902
2010-01-01129.3902
2009-12-31129.3902
2009-12-30129.4406
2009-12-29129.4406
2009-12-28129.9503
2009-12-27129.3194
2009-12-26129.3194
2009-12-25129.3194
2009-12-24129.3194
2009-12-23129.3194
2009-12-22129.3194
2009-12-21129.3194
2009-12-20129.3194
2009-12-19129.3194
2009-12-18129.3194
2009-12-17130.4556
2009-12-16132.5206
2009-12-15130.5025
2009-12-14131.3774
2009-12-13133.2062
2009-12-12133.2062
2009-12-11133.2062
2009-12-10131.8727
2009-12-09133.8453
2009-12-08134.4843
2009-12-07133.8284
2009-12-06140.1825
2009-12-05140.1825
2009-12-04140.1825
2009-12-03142.3101
2009-12-02141.6064
2009-12-01139.563
2009-11-30136.8441
2009-11-29135.6137
2009-11-28135.6137
2009-11-27135.6137
2009-11-26138.7937
2009-11-25138.2061
2009-11-24136.6867
2009-11-23136.3067
2009-11-22133.1586
2009-11-21133.1586
2009-11-20133.1586
2009-11-19133.1934
2009-11-18134.296
2009-11-17132.3624
2009-11-16132.1444
2009-11-15129.5699
2009-11-14129.5699
2009-11-13129.5699
2009-11-12142.9477
2009-11-11130.5721
2009-11-10129.0609
2009-11-09129.4965
2009-11-08128.3631
2009-11-07128.3631
2009-11-06128.3631
2009-11-05127.5012
2009-11-04127.5413
2009-11-03123.8595
2009-11-02123.6212
2009-11-01122.0883
2009-10-31122.0883
2009-10-30122.0883
2009-10-29121.5271
2009-10-28120.8686
2009-10-27123.5451
2009-10-26123.5451
2009-10-25124.6169
2009-10-24124.6169
2009-10-23124.6169
2009-10-22123.6827
2009-10-21123.0048
2009-10-20124.5256
2009-10-19123.3211
2009-10-18122.4198
2009-10-17122.4198
2009-10-16122.4198
2009-10-15122.9308
2009-10-14124.0538
2009-10-13124.4606
2009-10-12123.0978
2009-10-11122.638
2009-10-10122.638
2009-10-09122.638
2009-10-08122.9509
2009-10-07121.9481
2009-10-06120.5594
2009-10-05117.547
2009-10-04116.2534
2009-10-03116.2534
2009-10-02116.2534
2009-10-01117.4191
2009-09-30115.6316
2009-09-29115.6316
2009-09-28116.2596
2009-09-27115.9839
2009-09-26115.9839
2009-09-25115.9839
2009-09-24118.7559
2009-09-23118.5733
2009-09-22118.9359
2009-09-21117.943
2009-09-20117.943
2009-09-19117.943
2009-09-18117.943
2009-09-17119.1664
2009-09-16119.1664
2009-09-15117.0519
2009-09-14116.8205
2009-09-13117.5377
2009-09-12117.5377
2009-09-11117.5377
2009-09-10115.8089
2009-09-09116.4348
2009-09-08117.4987
2009-09-07116.3343
2009-09-06115.8971
2009-09-05115.8971
2009-09-04115.8971
2009-09-03115.3354
2009-09-02112.7597
2009-09-01111.4341
2009-08-31110.7309
2009-08-30112.1192
2009-08-29112.1192
2009-08-28112.1192
2009-08-27111.1159
2009-08-26110.891
2009-08-25111.4129
2009-08-24111.5661
2009-08-23111.7127
2009-08-22111.7127
2009-08-21109.7387
2009-08-20109.7387
2009-08-19109.7387
2009-08-18109.7387
2009-08-17109.121
2009-08-16112.0755
2009-08-15112.0755
2009-08-14112.0755
2009-08-13112.1417
2009-08-12110.4801
2009-08-11111.0265
2009-08-10110.8461
2009-08-09112.3184
2009-08-08112.3184
2009-08-07112.3184
2009-08-06113.2442
2009-08-05113.0987
2009-08-04111.9359
2009-08-03112.3753
2009-08-02109.5273
2009-08-01109.5273
2009-07-31109.5273
2009-07-30109.282
2009-07-29109.4855
2009-07-28111.2754
2009-07-27111.857
2009-07-26111.4864
2009-07-25111.4864
2009-07-24111.4864
2009-07-23109.8141
2009-07-22109.8141
2009-07-21109.8141
2009-07-20109.8141
2009-07-19109.8141
2009-07-18109.8141
2009-07-17109.8141
2009-07-16109.8141
2009-07-15109.864
2009-07-14108.5504
2009-07-13107.657
2009-07-12106.3999
2009-07-11106.3999
2009-07-10106.3999
2009-07-09107.2112
2009-07-08107.5716
2009-07-07108.7348
2009-07-06107.8663
2009-07-05109.2696
2009-07-04109.2696
2009-07-03109.2696
2009-07-02108.7629
2009-07-01109.5128
2009-06-30110.0322
2009-06-29110.204
2009-06-28110.7277
2009-06-27110.7277
2009-06-26110.7277
2009-06-25109.6336
2009-06-24109.6985
2009-06-23107.7302
2009-06-22108.0917
2009-06-21109.5576
2009-06-20109.5576
2009-06-19109.5576
2009-06-18109.5785
2009-06-17109.956
2009-06-16109.0984

forex