Historical Gold / Pakistan Rupee (XAU/PKR)

Gold<=>Pakistan Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/PKR
2012-02-17159096.3682
2012-02-16155592.7015
2012-02-15156402.7115
2012-02-14155228.4508
2012-02-13156944.6897
2012-02-12156087.9004
2012-02-11156087.9004
2012-02-10157196.735
2012-02-09156553.2795
2012-02-08159966.6375
2012-02-07157020.9701
2012-02-06156068.6404
2012-02-05156138.3302
2012-02-04156138.3302
2012-02-03159287.0715
2012-02-02158367.7829
2012-02-01155968.9763
2012-01-31157988.3748
2012-01-30156878.0264
2012-01-29156838.3769
2012-01-28156838.3769
2012-01-27154771.3184
2012-01-26155943.9794
2012-01-25150607.8891
2012-01-24151268.4182
2012-01-23150386.4283
2012-01-22150106.101
2012-01-21150106.101
2012-01-20149735.6798
2012-01-19148766.9719
2012-01-18148766.9719
2012-01-17148862.383
2012-01-16147382.9909
2012-01-15148021.1292
2012-01-14148021.1292
2012-01-13148970.9928
2012-01-12147895.8149
2012-01-11146691.2604
2012-01-10147250.7073
2012-01-09145074.5208
2012-01-08146439.0882
2012-01-07146439.0882
2012-01-06146091.7382
2012-01-05145511.7003
2012-01-04144328.7687
2012-01-03142250.8103
2012-01-02141257.0949
2012-01-01141121.3186
2011-12-31141121.3186
2011-12-30140768.0081
2011-12-29138072.1393
2011-12-28142684.1224
2011-12-27142676.8294
2011-12-26143242.4348
2011-12-25143343.3739
2011-12-24143343.3739
2011-12-23144618.8258
2011-12-22145026.0034
2011-12-21146576.6012
2011-12-20143244.0953
2011-12-19142366.8909
2011-12-18143072.4293
2011-12-17143072.4293
2011-12-16141808.7334
2011-12-15141034.3724
2011-12-14144191.0541
2011-12-13146751.5135
2011-12-12151870.1583
2011-12-11152178.9992
2011-12-10152178.9992
2011-12-09151783.455
2011-12-08155004.082
2011-12-07155004.082
2011-12-06152951.9316
2011-12-05154830.5072
2011-12-04155234.9229
2011-12-03155234.9229
2011-12-02154266.9909
2011-12-01155367.1249
2011-11-30152279.0167
2011-11-29150054.0242
2011-11-28149560.4651
2011-11-27147012.8964
2011-11-26147012.8964
2011-11-25147731.5853
2011-11-24148009.2143
2011-11-23148687.3921
2011-11-22147477.4726
2011-11-21149191.7128
2011-11-20150059.9005
2011-11-19150059.9005
2011-11-18149794.5085
2011-11-17152861.1293
2011-11-16154094.8205
2011-11-15154064.3523
2011-11-14156719.0919
2011-11-13154907.7102
2011-11-12154907.7102
2011-11-11152895.6439
2011-11-10151777.0351
2011-11-09155495.9088
2011-11-08154947.3223
2011-11-07152147.4954
2011-11-06151112.7187
2011-11-05151112.7187
2011-11-04151850.2683
2011-11-03147321.4732
2011-11-02149447.4267
2011-11-01147382.9726
2011-10-31147379.272
2011-10-30151152.9722
2011-10-29151152.9722
2011-10-28153157.9642
2011-10-27150556.0584
2011-10-26148790.7149
2011-10-25144128.9957
2011-10-24143168.0032
2011-10-23142383.1053
2011-10-22142383.1053
2011-10-21140030.9137
2011-10-20140519.4854
2011-10-19144601.3046
2011-10-18145155.4064
2011-10-17146150.2329
2011-10-16145447.8421
2011-10-15145447.8421
2011-10-14144785.3429
2011-10-13147185.7451
2011-10-12145575.1731
2011-10-11148893.448
2011-10-10144192.4299
2011-10-09143047.5328
2011-10-08143047.5328
2011-10-07145698.6122
2011-10-06143109.2566
2011-10-05136500.7683
2011-10-04134829.6908
2011-10-03135122.1323
2011-10-02136645.2444
2011-10-01136645.2444
2011-09-30136842.2386
2011-09-29136545.236
2011-09-28136693.3316
2011-09-27136823.8457
2011-09-26136471.6072
2011-09-25136471.6072
2011-09-24136471.6072
2011-09-23137452.3037
2011-09-22137278.9051
2011-09-21137930.9554
2011-09-20138505.8133
2011-09-19137568.9278
2011-09-18138387.4629
2011-09-17138387.4629
2011-09-16138736.8404
2011-09-15139330.6264
2011-09-14138669.1945
2011-09-13137510.1372
2011-09-12135906.4653
2011-09-11137970.7373
2011-09-10137970.7373
2011-09-09135147.2087
2011-09-08137450.0053
2011-09-07139630.827
2011-09-06137598.6095
2011-09-05138193.6912
2011-09-04139642.0977
2011-09-03139642.0977
2011-09-02139024.7866
2011-09-01138739.1521
2011-08-31140174.3916
2011-08-30140353.4556
2011-08-29141767.5075
2011-08-28139758.6969
2011-08-27139758.6969
2011-08-26140649.8949
2011-08-25139523.2945
2011-08-24139575.7727
2011-08-23140301.233
2011-08-22139779.4321
2011-08-21139624.134
2011-08-20139624.134
2011-08-19140174.6192
2011-08-18138439.2842
2011-08-17140271.8937
2011-08-16139644.4294
2011-08-15140561.5497
2011-08-14138330.628
2011-08-13138330.628
2011-08-12139261.5667
2011-08-11137581.2278
2011-08-10137237.507
2011-08-09140152.8756
2011-08-08138006.0635
2011-08-07137442.9573
2011-08-06137442.9573
2011-08-05138218.9229
2011-08-04136555.5413
2011-08-03140120.1223
2011-08-02137473.9675
2011-08-01138763.0521
2011-07-31138375.0762
2011-07-30138375.0762
2011-07-29140123.9407
2011-07-28138023.0729
2011-07-27138637.8677
2011-07-26139888.1296
2011-07-25138.5567
2011-07-24138.23
2011-07-23138.23
2011-07-22138.5737
2011-07-21140175.5214
2011-07-20109.5405
2011-07-19138098.3453
2011-07-18137477.4502
2011-07-17137728.066
2011-07-16137728.066
2011-07-15137658.0742
2011-07-14137421.0052
2011-07-13138177.3683
2011-07-12135580.8981
2011-07-11135790.7566
2011-07-10137965.0293
2011-07-09137989.5657
2011-07-08136483.7574
2011-07-07137881.8469
2011-07-06137071.8731
2011-07-05137742.6325
2011-07-04138345.6284
2011-07-03138314.6464
2011-07-02138252.2322
2011-07-01138189.398
2011-06-30138717.255
2011-06-29138696.2089
2011-06-28138404.9728
2011-06-27138563.0383
2011-06-26137095.3048
2011-06-25137168.4304
2011-06-24137031.3873
2011-06-23137146.2018
2011-06-22139280.4502
2011-06-21139485.0757
2011-06-20139014.1175
2011-06-19139138.6493
2011-06-18139138.6493
2011-06-17139755.9874
2011-06-16139320.1224
2011-06-15138221.072
2011-06-14140998.3117
2011-06-13139925.521
2011-06-12139163.6134
2011-06-11139163.6134
2011-06-10138558.4782
2011-06-09139566.8244
2011-06-08140577.8865
2011-06-07141541.5162
2011-06-06140790.5021
2011-06-05141124.959
2011-06-04141124.959
2011-06-03141886.3104
2011-06-02141781.2716
2011-06-01140942.8385
2011-05-31142094.2417
2011-05-30141589.9404
2011-05-29141466.1312
2011-05-28141466.1312
2011-05-27142110.499
2011-05-26139453.0223
2011-05-25138863.0117
2011-05-24138501.3904
2011-05-23138657.6905
2011-05-22139759.7435
2011-05-21139759.7435
2011-05-20138575.7511
2011-05-19139215.34
2011-05-18139031.9845
2011-05-17139770.2213
2011-05-16138961.8375
2011-05-15138107.8661
2011-05-14138080.3547
2011-05-13138553.7756
2011-05-12139146.1726
2011-05-11137280.0007
2011-05-10139904.403
2011-05-09138638.4809
2011-05-08126125.143
2011-05-07126125.143
2011-05-06136571.7232
2011-05-05136908.316
2011-05-04139972.6203
2011-05-03140411.0089
2011-05-02141039.1313
2011-05-01141646.7992
2011-04-30141646.7992
2011-04-29140924.5657
2011-04-28141448.8749
2011-04-27139260.1782
2011-04-26141146.725
2011-04-25139560.0139
2011-04-24139205.6599
2011-04-23139193.3502
2011-04-22139281.675
2011-04-21138742.7462
2011-04-20139519.4973
2011-04-19125966.4055
2011-04-18123736.921
2011-04-17124952.3097
2011-04-16124952.3097
2011-04-15124692.1182
2011-04-14125239.5944
2011-04-13124246.3075
2011-04-12126022.9318
2011-04-11125746.2226
2011-04-10126496.9113
2011-04-09126472.6112
2011-04-08127607.7413
2011-04-07125532.8099
2011-04-06127163.6679
2011-04-05125262.0588
2011-04-04124746.4576
2011-04-03124987.7817
2011-04-02124998.8424
2011-04-01124853.5868
2011-03-31125118.5952
2011-03-30124136.2094
2011-03-29124272.7624
2011-03-28124570.3355
2011-03-27123819.1165
2011-03-26123813.398
2011-03-25123654.4745
2011-03-24126521.0329
2011-03-23126183.8256
2011-03-22126160.1351
2011-03-21126384.0652
2011-03-20125860.7164
2011-03-19125860.7164
2011-03-18126863.8592
2011-03-17125089.002
2011-03-16124168.9224
2011-03-15125625.6851
2011-03-14125700.9965
2011-03-13123886.3434
2011-03-12123886.3434
2011-03-11125224.5219
2011-03-10124665.6958
2011-03-09125507.977
2011-03-08124721.0728
2011-03-07126069.5238
2011-03-06126314.8323
2011-03-05126314.8323
2011-03-04126648.0084
2011-03-03128026.5667
2011-03-02127137.7367
2011-03-01126217.356
2011-02-28126128.6796
2011-02-27125553.0567
2011-02-26125571.1679
2011-02-25125242.8041
2011-02-24126581.7356
2011-02-23126065.7244
2011-02-22126103.4864
2011-02-21126264.4247
2011-02-20126020.5502
2011-02-19125996.8102
2011-02-18126434.5584
2011-02-17137954.8423
2011-02-16125647.7711
2011-02-15124457.1613
2011-02-14123346.3984
2011-02-13123546.2976
2011-02-12123546.2976
2011-02-11123762.3762
2011-02-10123250.3631
2011-02-09125134.6586
2011-02-08125434.5554
2011-02-07125231.2309
2011-02-06125544.9289
2011-02-05115591.568
2011-02-04114670.7975
2011-02-03113957.6921
2011-02-02125240.1426
2011-02-01125795.3219
2011-01-31124422.664
2011-01-30113509.5491
2011-01-29123777.0972
2011-01-28122896.9069
2011-01-27124470.6802
2011-01-26123734.3558
2011-01-25125126.8681
2011-01-24125116.3625
2011-01-23124429.1909
2011-01-22124453.4166
2011-01-21125679.9568
2011-01-20124665.8808
2011-01-19125169.1182
2011-01-18124925.4907
2011-01-17122593.1704
2011-01-16123277.2961
2011-01-15123308.5154
2011-01-14123548.9015
2011-01-13124910.1513
2011-01-12122586.4092
2011-01-11121635.8513
2011-01-10121698.3012
2011-01-09121499.0112
2011-01-08120583.6418
2011-01-07119678.997
2011-01-06119541.5502
2011-01-05120206.5674
2011-01-04132206.4944
2011-01-03133541.4013
2011-01-02121476.4503
2011-01-01133616.4625
2010-12-31133062.48
2010-12-30121513.3794
2010-12-29121023.6974
2010-12-28119600.4374
2010-12-27120953.2033
2010-12-26120565.5167
2010-12-25120623.2388
2010-12-24120375.0566
2010-12-23120108.1913
2010-12-22120742.1434
2010-12-21120693.9526
2010-12-20120677.0172
2010-12-19121493.6045
2010-12-18121395.4908
2010-12-17121430.4648
2010-12-16121374.6602
2010-12-15121544.19
2010-12-14123553.4542
2010-12-13124928.9374
2010-12-12123223.4596
2010-12-11123205.0124
2010-12-10123081.3895
2010-12-09122939.0961
2010-12-08122775.7623
2010-12-07121922.9432
2010-12-06122321.5079
2010-12-05122321.5079
2010-12-04122292.1408
2010-12-03123374.4152
2010-12-02122735.2741
2010-12-01122626.3754
2010-11-30120110.7321
2010-11-29120598.3683
2010-11-28121395.9149
2010-11-27121362.8546
2010-11-26122031.9631
2010-11-25122546.4619
2010-11-24121411.8989
2010-11-23121805.7133
2010-11-22123924.7038
2010-11-21124083.0231
2010-11-20124083.0231
2010-11-19124912.4533
2010-11-18124420.8694
2010-11-17123690.6118
2010-11-16124121.9308
2010-11-15124301.1273
2010-11-14125606.0108
2010-11-13125740.888
2010-11-12125830.898
2010-11-11124158.3364
2010-11-10124247.9217
2010-11-09124499.0886
2010-11-08124556.0182
2010-11-07126090.8218
2010-11-06126090.8218
2010-11-05124638.9032
2010-11-04126275.8867
2010-11-03125604.1257
2010-11-02126228.3865
2010-11-01124912.1589
2010-10-31124897.5187
2010-10-30124854.0411
2010-10-29124615.2918
2010-10-28124653.5953
2010-10-27123093.2708
2010-10-26121665.9203
2010-10-25122619.5075
2010-10-24122527.5276
2010-10-23122494.8531
2010-10-22123047.5663
2010-10-21123620.4366
2010-10-20124877.398
2010-10-19122477.0647
2010-10-18125308.9828
2010-10-170
2010-10-16125464.1408
2010-10-15124120.2207
2010-10-14125277.6875
2010-10-13124277.7999
2010-10-12124624.2342
2010-10-11124533.8438
2010-10-10124442.2518
2010-10-09124420.6254
2010-10-08124386.5167
2010-10-07123942.2598
2010-10-06125050.7689
2010-10-05114966.6882
2010-10-04112644.8209
2010-10-03123483.2211
2010-10-02123483.2211
2010-10-01124733.0219
2010-09-307051.8353
2010-09-297090.9497
2010-09-287062.6052
2010-09-276981.1901
2010-09-266908.2181
2010-09-256908.2181
2010-09-247004.71
2010-09-236906.2856
2010-09-226986.6368
2010-09-216903.2108
2010-09-206833.9406
2010-09-196814.0773
2010-09-186814.0773
2010-09-176795.2428
2010-09-166826.566
2010-09-156807.1392
2010-09-146735.5854
2010-09-136694.492
2010-09-126611.1374
2010-09-116612.8386
2010-09-106663.6799
2010-09-096711.426
2010-09-086709.6346
2010-09-0790941.6667
2010-09-063432.8669
2010-09-053419.1006
2010-09-043419.1006
2010-09-033436.2852
2010-09-023430.3473
2010-09-013429.3591
2010-08-313412.3784
2010-08-303395.6832
2010-08-293415.3478
2010-08-283415.3478
2010-08-273427.9872
2010-08-263377.9265
2010-08-253373.2609
2010-08-243366.1069
2010-08-233367.9732
2010-08-223388.2843
2010-08-213388.2843
2010-08-203387.2578
2010-08-193380.2409
2010-08-183355.5061
2010-08-173382.0841
2010-08-163369.5079
2010-08-153332.2276
2010-08-143332.2276
2010-08-133324.5583
2010-08-123359.9956
2010-08-113281.9499
2010-08-103288.4759
2010-08-093315.0416
2010-08-083299.026
2010-08-073299.026
2010-08-063328.9707
2010-08-053294.1862
2010-08-043250.6223
2010-08-033267.6217
2010-08-023270.8644
2010-08-013214.456
2010-07-313214.456
2010-07-303218.0114
2010-07-293201.5496
2010-07-283197.768
2010-07-273245.9652
2010-07-263288.7465
2010-07-253291.1351
2010-07-243291.1351
2010-07-233292.5991
2010-07-223272.1795
2010-07-213271.0798
2010-07-203260.5613
2010-07-193258.118
2010-07-183278.3057
2010-07-173278.3057
2010-07-163260.9689
2010-07-153348.1093
2010-07-143330.9807
2010-07-133325.4917
2010-07-123295.3237
2010-07-113279.1426
2010-07-103279.1426
2010-07-093306.9033
2010-07-083316.0451
2010-07-073298.0662
2010-07-063320.5376
2010-07-053324.5147
2010-07-043330.2881
2010-07-033410.602
2010-07-023487.8058
2010-07-013475.1441
2010-06-303398.5248
2010-06-293403.9868
2010-06-283432.1001
2010-06-273428.5817
2010-06-263428.5817
2010-06-253458.6928
2010-06-243396.4857
2010-06-233429.049
2010-06-223425.458
2010-06-213434.9251
2010-06-203451.6068
2010-06-193451.6068
2010-06-183463.069
2010-06-173401.7296
2010-06-163367.7027
2010-06-153379.901
2010-06-143344.9716
2010-06-133377.7219
2010-06-123377.7219
2010-06-113363.9821
2010-06-103385.1238
2010-06-093427.4896
2010-06-083424.809
2010-06-073321.7991
2010-06-063294.3497
2010-06-053294.3497
2010-06-043277.5737
2010-06-033314.9895
2010-06-023363.4118
2010-06-013385.9957
2010-05-313321.5341
2010-05-303320.457
2010-05-293320.457
2010-05-283293.549
2010-05-273334.5288
2010-05-263315.4853
2010-05-253277.0145
2010-05-243219.874
2010-05-233178.8177
2010-05-223178.8177
2010-05-213201.4833
2010-05-203233.3351
2010-05-193317.5656
2010-05-183278.0715
2010-05-173350.8813
2010-05-163368.163
2010-05-153368.163
2010-05-143332.204
2010-05-133349.9971
2010-05-123340.6265
2010-05-113277.0925
2010-05-103203.5428
2010-05-093274.7985
2010-05-083274.7985
2010-05-073270.3902
2010-05-063179.041
2010-05-053148.6065
2010-05-043186.8103
2010-05-033177.5637
2010-05-023174.7013
2010-05-013174.7013
2010-04-303167.4401
2010-04-293151.5415
2010-04-283130.0124
2010-04-273077.731
2010-04-263138.9122
2010-04-253091.4213
2010-04-243091.4213
2010-04-233107.7386
2010-04-223067.4238
2010-04-213074.3859
2010-04-203078.7621
2010-04-193074.7238
2010-04-183116.9597
2010-04-173116.9597
2010-04-163111.0112
2010-04-153122.9736
2010-04-143138.371
2010-04-133117.3718
2010-04-123135.7047
2010-04-113125.1215
2010-04-103125.1215
2010-04-093149.1492
2010-04-083113.6936
2010-04-073046.4033
2010-04-063042.5227
2010-04-053033.0823
2010-04-043035.4889
2010-04-033035.4889
2010-04-023049.1261
2010-04-013057.6828
2010-03-313006.9011
2010-03-302992.4032
2010-03-293004.6579
2010-03-282944.4203
2010-03-272944.4203
2010-03-262956.8853
2010-03-252927.1491
2010-03-242938.0201
2010-03-232958.3945
2010-03-222987.8269
2010-03-213037.8994
2010-03-203037.8994
2010-03-193035.0977
2010-03-183036.5127
2010-03-173048.3691
2010-03-163056.5836
2010-03-152986.0769
2010-03-143011.3681
2010-03-133011.3681
2010-03-122994.6488
2010-03-112989.7418
2010-03-103053.8951
2010-03-093032.1082
2010-03-083077.8187
2010-03-073110.9989
2010-03-063110.9989
2010-03-053098.4803
2010-03-043085.2261
2010-03-033125.5366
2010-03-023068.4475
2010-03-013065.5144
2010-02-283032.7873
2010-02-273032.7873
2010-02-263041.6452
2010-02-252994.8773
2010-02-242980.9848
2010-02-233021.2307
2010-02-223064.2151
2010-02-213024.3895
2010-02-203024.3895
2010-02-193043.6666
2010-02-183039.1293
2010-02-173025.1082
2010-02-163071.3983
2010-02-152991.873
2010-02-142959.1345
2010-02-132959.1345
2010-02-122972.5478
2010-02-112952.8725
2010-02-102929.9081
2010-02-092950.0981
2010-02-082909.3605
2010-02-072882.2325
2010-02-062882.2325
2010-02-052876.0941
2010-02-042988.3524
2010-02-033026.3485
2010-02-023042.0367
2010-02-012992.7317
2010-01-312970.9112
2010-01-302970.9112
2010-01-292937.4407
2010-01-282963.2192
2010-01-272959.1031
2010-01-262951.1016
2010-01-252983.8573
2010-01-242978.8262
2010-01-232978.8262
2010-01-222977.4314
2010-01-213013.6571
2010-01-203054.103
2010-01-193090.5911
2010-01-183080.7948
2010-01-173068.0271
2010-01-163068.0271
2010-01-153073.8095
2010-01-143096.9662
2010-01-133080.7654
2010-01-123123.3447
2010-01-113161.4835
2010-01-103068.0989
2010-01-093068.0989
2010-01-083097.316
2010-01-073077.595
2010-01-063078.495
2010-01-053038.3098
2010-01-043041.555
2010-01-032998.932
2010-01-022998.932
2010-01-012982.2584
2009-12-312982.9983
2009-12-302956.1757
2009-12-292976.1216
2009-12-282989.43
2009-12-272990.9478
2009-12-262990.9478
2009-12-253003.285
2009-12-243003.285
2009-12-232986.6867
2009-12-222974.0523
2009-12-212979.9979
2009-12-202990.9478
2009-12-192990.9478
2009-12-182989.1641
2009-12-173021.1488
2009-12-163062.2574
2009-12-153021.3647
2009-12-143042.5434
2009-12-133076.6333
2009-12-123076.6333
2009-12-113045.153
2009-12-103050.0693
2009-12-093086.0357
2009-12-083086.2408
2009-12-073089.4826
2009-12-063219.2353
2009-12-053219.2353
2009-12-043170.2887
2009-12-033245.0817
2009-12-023243.7029
2009-12-013202.8922
2009-11-303128.6118
2009-11-293111.6531
2009-11-283111.6531
2009-11-273125.2574
2009-11-263184.665
2009-11-253180.1471
2009-11-243122.2797
2009-11-233126.8444
2009-11-223053.91
2009-11-213053.91
2009-11-203067.9799
2009-11-193066.861
2009-11-183070.7488
2009-11-173034.6884
2009-11-163032.4272
2009-11-152971.5479
2009-11-142971.5479
2009-11-132977.1511
2009-11-123267.4628
2009-11-112983.9745
2009-11-102950.3591
2009-11-092964.2519
2009-11-082936.9203
2009-11-072936.9203
2009-11-062933.8363
2009-11-052932.0671
2009-11-042946.6013
2009-11-032860.5378
2009-11-022841.9693
2009-11-012795.1426
2009-10-312795.1426
2009-10-302783.1827
2009-10-292793.7486
2009-10-282752.7487
2009-10-272786.656
2009-10-262796.3688
2009-10-252850.4514
2009-10-242850.4514
2009-10-232845.0494
2009-10-222831.0602
2009-10-212831.8143
2009-10-202839.302
2009-10-192828.3833
2009-10-182791.4921
2009-10-172791.4921
2009-10-162800.6936
2009-10-152815.0082
2009-10-142848.9819
2009-10-132844.4148
2009-10-122821.3763
2009-10-112804.9313
2009-10-102804.9313
2009-10-092804.1998
2009-10-082815.6124
2009-10-072786.4462
2009-10-062758.9185
2009-10-052699.1919
2009-10-042655.2079
2009-10-032655.2079
2009-10-022664.7862
2009-10-012673.6888
2009-09-302656.5167
2009-09-292648.005
2009-09-282646.4958
2009-09-272643.5197
2009-09-262643.5197
2009-09-252644.1493
2009-09-242678.7194
2009-09-232692.9804
2009-09-222696.2295
2009-09-212673.3798
2009-09-202684.9429
2009-09-192684.9429
2009-09-182688.577
2009-09-172728.5644
2009-09-162714.9584
2009-09-152658.9603
2009-09-142669.8286
2009-09-132672.8106
2009-09-122672.8106
2009-09-112666.3305
2009-09-102637.2646
2009-09-092661.8933
2009-09-082675.759
2009-09-072645.8424
2009-09-062631.9125
2009-09-052631.9125
2009-09-042639.8111
2009-09-032608.8974
2009-09-022571.5039
2009-09-012523.1898
2009-08-312534.1276
2009-08-302548.2529
2009-08-292548.2529
2009-08-282546.6878
2009-08-272526.4797
2009-08-262510.3406
2009-08-252529.6808
2009-08-242527.8134
2009-08-232543.827
2009-08-222543.827
2009-08-212540.7499
2009-08-202517.2383
2009-08-192519.5894
2009-08-182489.2381
2009-08-172473.9422
2009-08-162529.9131
2009-08-152529.9131
2009-08-142511.9674
2009-08-132533.9694
2009-08-122514.479
2009-08-112525.8311
2009-08-102511.3362
2009-08-092538.6784
2009-08-082538.6784
2009-08-072511.0878
2009-08-062558.5745
2009-08-052582.8827
2009-08-042560.3707
2009-08-032578.1159
2009-08-022489.9308
2009-08-012489.9308
2009-07-312525.1225
2009-07-302493.0849
2009-07-292473.7957
2009-07-282520.7666
2009-07-272542.3309
2009-07-262512.602
2009-07-252512.602
2009-07-242511.3531
2009-07-232481.8101
2009-07-222485.225
2009-07-212489.4937
2009-07-202493.9758
2009-07-192471.6293
2009-07-182471.6293
2009-07-172469.8578
2009-07-162471.3518
2009-07-152481.0489
2009-07-142443.6703
2009-07-132443.7506
2009-07-122387.6663
2009-07-112387.6663
2009-07-102393.8037
2009-07-092409.4104
2009-07-082399.2724
2009-07-072416.8264
2009-07-062430.5859
2009-07-052444.6272
2009-07-042444.6272
2009-07-032435.5243
2009-07-022414.8407
2009-07-012437.218
2009-06-302445.0689
2009-06-292465.1846
2009-06-282478.5801
2009-06-272478.5801
2009-06-262464.2066
2009-06-252462.1036
2009-06-242453.2432
2009-06-232415.6646
2009-06-222404.7293
2009-06-212447.8509
2009-06-202447.8509
2009-06-192448.3266
2009-06-182441.2398
2009-06-172446.8845
2009-06-162415.9141

forex