Historical Gold / Rial Omani (XAU/OMR)

Gold<=>Rial Omani. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/OMR
2012-02-180
2012-02-17675.095
2012-02-16660.1964
2012-02-15662.8209
2012-02-14657.4244
2012-02-13665.6595
2012-02-12661.596
2012-02-11661.596
2012-02-10667.1459
2012-02-09665.2361
2012-02-08679.5071
2012-02-07667.235
2012-02-06664.049
2012-02-05663.7916
2012-02-04663.7916
2012-02-03678.0657
2012-02-02674.2898
2012-02-01668.2595
2012-01-31672.598
2012-01-30669.763
2012-01-29668.225
2012-01-28668.225
2012-01-27660.5647
2012-01-26665.2414
2012-01-25642.6073
2012-01-24645.4497
2012-01-23641.2461
2012-01-22639.9378
2012-01-21639.9378
2012-01-20640.1153
2012-01-19633.6099
2012-01-18633.6099
2012-01-17634.5697
2012-01-1662409.9288
2012-01-15630.4922
2012-01-14630.4922
2012-01-13636.6083
2012-01-12632.7094
2012-01-11627.5999
2012-01-10624.5968
2012-01-09615.9763
2012-01-08621.6356
2012-01-07621.6356
2012-01-06622.2555
2012-01-05620.477
2012-01-04616.632
2012-01-03608.1261
2012-01-02604.5684
2012-01-01603.1185
2011-12-31603.1185
2011-12-30602.6676
2011-12-29590.7949
2011-12-28611.2812
2011-12-27614.3575
2011-12-26620.2831
2011-12-25617.9935
2011-12-24617.9935
2011-12-23620.9095
2011-12-22620.4988
2011-12-21627.0643
2011-12-20614.1118
2011-12-19612.0996
2011-12-18614.9339
2011-12-17614.9339
2011-12-16609.1866
2011-12-15605.7955
2011-12-14622.1611
2011-12-13634.3535
2011-12-12656.9463
2011-12-11657.9329
2011-12-10657.9329
2011-12-09656.6386
2011-12-08666.8148
2011-12-07666.8148
2011-12-06658.4709
2011-12-05666.5754
2011-12-04671.2229
2011-12-03671.2229
2011-12-02668.864
2011-12-01674.5464
2011-11-30664.6027
2011-11-29656.3551
2011-11-28654.3932
2011-11-27646.1104
2011-11-26646.1104
2011-11-25648.9498
2011-11-24651.1207
2011-11-23654.2543
2011-11-22651.326
2011-11-21660.2108
2011-11-20663.1586
2011-11-19663.1586
2011-11-18661.8842
2011-11-17675.9632
2011-11-16682.481
2011-11-15685.811
2011-11-14695.0943
2011-11-13687.6428
2011-11-12687.6428
2011-11-11677.9766
2011-11-10676.8113
2011-11-09693.3394
2011-11-08692.9355
2011-11-07680.3401
2011-11-06674.486
2011-11-05674.486
2011-11-04678.0807
2011-11-03658.0131
2011-11-02668.2547
2011-11-01655.6558
2011-10-31654.4409
2011-10-30670.1579
2011-10-29670.1579
2011-10-28679.294
2011-10-27667.1461
2011-10-26659.4088
2011-10-25639.6285
2011-10-24634.6137
2011-10-23631.2112
2011-10-22631.2112
2011-10-21621.0846
2011-10-20623.8918
2011-10-19641.7559
2011-10-18644.973
2011-10-17650.3084
2011-10-16644.8474
2011-10-15644.8474
2011-10-14641.0963
2011-10-13648.0944
2011-10-12640.937
2011-10-11654.921
2011-10-10635.317
2011-10-09630.408
2011-10-08630.408
2011-10-07642.6782
2011-10-06629.7058
2011-10-05599.2751
2011-10-04592.0246
2011-10-03593.979
2011-10-02600.445
2011-10-01600.445
2011-09-30601.5727
2011-09-29600.8345
2011-09-28602.0038
2011-09-27600.2764
2011-09-26599.5096
2011-09-25599.5096
2011-09-24599.5096
2011-09-23603.5164
2011-09-22602.1772
2011-09-21603.8563
2011-09-20607.3443
2011-09-19600.4884
2011-09-18606.5311
2011-09-17606.5311
2011-09-16607.5456
2011-09-15612.2711
2011-09-14608.1013
2011-09-13604.9022
2011-09-12599.0839
2011-09-11606.233
2011-09-10606.233
2011-09-09594.6477
2011-09-08605.2554
2011-09-07613.2894
2011-09-06605.636
2011-09-05608.1061
2011-09-04615.411
2011-09-03615.411
2011-09-02612.9688
2011-09-01611.8912
2011-08-31617.5624
2011-08-30618.82
2011-08-29624.3178
2011-08-28618.6813
2011-08-27618.6813
2011-08-26622.0238
2011-08-25618.1171
2011-08-24617.8328
2011-08-23621.3755
2011-08-22617.3936
2011-08-21617.9556
2011-08-20617.9556
2011-08-19620.5845
2011-08-18612.6874
2011-08-17621.4138
2011-08-16621.1897
2011-08-15624.3436
2011-08-14615.4828
2011-08-13615.4828
2011-08-12620.0706
2011-08-11612.0189
2011-08-10611.1173
2011-08-09622.1761
2011-08-08614.4615
2011-08-07612.9512
2011-08-06612.9512
2011-08-05616.7363
2011-08-04608.2602
2011-08-03622.0296
2011-08-02609.705
2011-08-01615.3791
2011-07-31614.8173
2011-07-30614.8173
2011-07-29622.511
2011-07-28614.2528
2011-07-27614.8336
2011-07-26622.5674
2011-07-250.617
2011-07-240.6169
2011-07-230.6169
2011-07-220.6187
2011-07-21626.3138
2011-07-200.4884
2011-07-19615.9279
2011-07-18613.8959
2011-07-17621.1005
2011-07-16615.0248
2011-07-15614.4603
2011-07-14615.4763
2011-07-13620.2177
2011-07-12607.3482
2011-07-11607.4909
2011-07-10618.0696
2011-07-09618.1796
2011-07-08611.0947
2011-07-07617.0811
2011-07-06614.4294
2011-07-05614.9936
2011-07-04618.5332
2011-07-03618.7545
2011-07-02618.4753
2011-07-01618.6991
2011-06-30620.3311
2011-06-29619.941
2011-06-28618.915
2011-06-27619.4848
2011-06-26615.4358
2011-06-25615.7641
2011-06-24613.5466
2011-06-23615.3694
2011-06-22622.7611
2011-06-21626.6754
2011-06-20625.6088
2011-06-19623.5516
2011-06-18623.5516
2011-06-17626.4727
2011-06-16624.5149
2011-06-15620.2184
2011-06-14631.6615
2011-06-13628.2047
2011-06-12624.7617
2011-06-11624.7617
2011-06-10621.3223
2011-06-09628.1517
2011-06-08629.4967
2011-06-07633.0823
2011-06-06630.003
2011-06-05632.3601
2011-06-04632.3601
2011-06-03635.9098
2011-06-02634.4373
2011-06-01629.7616
2011-05-31637.9882
2011-05-30636.5666
2011-05-29635.5334
2011-05-28635.5334
2011-05-27637.9975
2011-05-26627.7057
2011-05-25622.8939
2011-05-24622.4704
2011-05-23620.5257
2011-05-22624.8366
2011-05-21624.8366
2011-05-20618.0848
2011-05-19624.5216
2011-05-18625.0114
2011-05-17628.8343
2011-05-16625.9087
2011-05-15623.5937
2011-05-14623.4969
2011-05-13622.0899
2011-05-12630.6824
2011-05-11620.9203
2011-05-10634.566
2011-05-09629.2649
2011-05-08573.0552
2011-05-07573.0552
2011-05-06620.7089
2011-05-05622.4419
2011-05-04635.1455
2011-05-03641.058
2011-05-02641.0358
2011-05-01643.4696
2011-04-30643.4696
2011-04-29639.5971
2011-04-28642.9392
2011-04-27634.5536
2011-04-26641.9574
2011-04-25634.5388
2011-04-24635.7215
2011-04-23635.6653
2011-04-22635.8314
2011-04-21632.6913
2011-04-20634.7893
2011-04-19573.7927
2011-04-18564.0705
2011-04-17571.2558
2011-04-16571.2558
2011-04-15570.0944
2011-04-14571.8506
2011-04-13567.5222
2011-04-12573.9648
2011-04-11571.4521
2011-04-10573.3125
2011-04-09573.2633
2011-04-08578.5355
2011-04-07569.8502
2011-04-06574.4085
2011-04-05565.3868
2011-04-04562.913
2011-04-03563.7394
2011-04-02563.7893
2011-04-01563.4402
2011-03-31563.8769
2011-03-30561.1609
2011-03-29560.3264
2011-03-28561.4525
2011-03-27560.6544
2011-03-26560.6051
2011-03-25560.6938
2011-03-24570.5542
2011-03-23569.5579
2011-03-22568.753
2011-03-21568.9208
2011-03-20567.2103
2011-03-19567.2103
2011-03-18571.5626
2011-03-17565.0125
2011-03-16560.0984
2011-03-15565.3891
2011-03-14566.2643
2011-03-13560.3567
2011-03-12560.3567
2011-03-11566.3559
2011-03-10562.2137
2011-03-09565.6578
2011-03-08564.1817
2011-03-07568.2275
2011-03-06568.8862
2011-03-05568.8862
2011-03-04569.9213
2011-03-03574.8831
2011-03-02570.8836
2011-03-01567.796
2011-02-28566.8705
2011-02-27564.439
2011-02-26564.5456
2011-02-25562.8484
2011-02-24570.4005
2011-02-23569.2459
2011-02-22567.2068
2011-02-21567.8176
2011-02-20567.5608
2011-02-19567.4529
2011-02-18569.4472
2011-02-17622.333
2011-02-16567.4415
2011-02-15560.5867
2011-02-14556.9234
2011-02-13560.095
2011-02-12560.095
2011-02-11561.3143
2011-02-10558.3482
2011-02-09566.1823
2011-02-08565.8523
2011-02-07564.2251
2011-02-06564.832
2011-02-05520.1141
2011-02-04515.6338
2011-02-03512.3846
2011-02-02563.7185
2011-02-01565.4678
2011-01-31558.9482
2011-01-30510.2281
2011-01-29556.3661
2011-01-28552.1394
2011-01-27557.251
2011-01-26554.345
2011-01-25561.0421
2011-01-24560.675
2011-01-23557.5964
2011-01-22557.6795
2011-01-21562.9672
2011-01-20559.2044
2011-01-19560.9086
2011-01-18560.1796
2011-01-17550.3172
2011-01-16554.0815
2011-01-15554.2218
2011-01-14555.0482
2011-01-13559.7615
2011-01-12552.2403
2011-01-11545.8524
2011-01-10546.624
2011-01-09545.091
2011-01-08540.6253
2011-01-07536.4101
2011-01-06535.1295
2011-01-05538.8901
2011-01-04594.4887
2011-01-03599.7117
2011-01-02545.5885
2011-01-01600.1033
2010-12-31597.6958
2010-12-30546.0054
2010-12-29542.5016
2010-12-28536.2427
2010-12-27542.6578
2010-12-26541.0393
2010-12-25541.3073
2010-12-24540.3503
2010-12-23539.4618
2010-12-22542.0944
2010-12-21541.0493
2010-12-20541.1766
2010-12-19544.5061
2010-12-18544.0904
2010-12-17544.9615
2010-12-16544.2887
2010-12-15545.3411
2010-12-14553.3627
2010-12-13560.0225
2010-12-12553.1623
2010-12-11553.0697
2010-12-10551.6022
2010-12-09552.3916
2010-12-08550.2289
2010-12-07547.0323
2010-12-06547.6587
2010-12-05548.9431
2010-12-04548.8441
2010-12-03553.313
2010-12-02550.1516
2010-12-01550.1404
2010-11-30538.3531
2010-11-29539.8457
2010-11-28545.0731
2010-11-27544.9342
2010-11-26546.6328
2010-11-25551.7872
2010-11-24546.1247
2010-11-23547.7213
2010-11-22556.6677
2010-11-21559.2422
2010-11-20559.2422
2010-11-19562.4375
2010-11-18561.3317
2010-11-17557.6944
2010-11-16557.9902
2010-11-15559.8475
2010-11-14563.7118
2010-11-13564.9771
2010-11-12564.6244
2010-11-11564.211
2010-11-10558.8149
2010-11-09560.6623
2010-11-08561.6081
2010-11-07566.8635
2010-11-06566.8635
2010-11-05561.6194
2010-11-04566.9572
2010-11-03563.2966
2010-11-02566.3906
2010-11-01558.8368
2010-10-31559.5385
2010-10-30559.3437
2010-10-29558.7243
2010-10-28558.6231
2010-10-27551.8871
2010-10-26546.1799
2010-10-25547.7918
2010-10-24548.2547
2010-10-23548.1085
2010-10-22550.1952
2010-10-21552.4959
2010-10-20558.9819
2010-10-19545.9084
2010-10-18558.6389
2010-10-170
2010-10-16561.6265
2010-10-15556.2976
2010-10-14558.9981
2010-10-13555.765
2010-10-12557.5377
2010-10-11555.5885
2010-10-10556.8302
2010-10-09556.7334
2010-10-08555.8931
2010-10-07555.2099
2010-10-06558.7975
2010-10-05514.2841
2010-10-04502.2368
2010-10-03551.0021
2010-10-02551.0021
2010-10-01556.3835
2010-09-3031.456
2010-09-2931.6252
2010-09-2831.5167
2010-09-2731.179
2010-09-2630.9242
2010-09-2530.9242
2010-09-2431.3177
2010-09-2330.8702
2010-09-2231.3326
2010-09-2131.2527
2010-09-2030.6357
2010-09-1930.6361
2010-09-1830.6361
2010-09-1730.5531
2010-09-1630.6203
2010-09-1530.5809
2010-09-1430.234
2010-09-1330.0854
2010-09-1229.6955
2010-09-1129.7016
2010-09-1029.9553
2010-09-0930.1138
2010-09-0830.1349
2010-09-07407.1667
2010-09-0615.3387
2010-09-0515.3539
2010-09-0415.3539
2010-09-0315.4133
2010-09-0215.4259
2010-09-0115.4331
2010-08-3115.362
2010-08-3015.2926
2010-08-2915.3601
2010-08-2815.3601
2010-08-2715.3899
2010-08-2615.21
2010-08-2515.1727
2010-08-2415.1291
2010-08-2315.1167
2010-08-2215.2256
2010-08-2115.2256
2010-08-2015.2193
2010-08-1915.1965
2010-08-1815.0238
2010-08-1715.1958
2010-08-1615.1344
2010-08-1514.9954
2010-08-1414.9954
2010-08-1314.9429
2010-08-1215.0879
2010-08-1114.736
2010-08-1014.7986
2010-08-0914.883
2010-08-0814.8224
2010-08-0714.8224
2010-08-0614.9402
2010-08-0514.7865
2010-08-0414.5733
2010-08-0314.6655
2010-08-0214.68
2010-08-0114.4999
2010-07-3114.4999
2010-07-3014.522
2010-07-2914.3707
2010-07-2814.3783
2010-07-2714.5873
2010-07-2614.771
2010-07-2514.843
2010-07-2414.843
2010-07-2314.8496
2010-07-2214.7196
2010-07-2114.6991
2010-07-2014.6765
2010-07-1914.6816
2010-07-1814.7428
2010-07-1714.7428
2010-07-1614.6508
2010-07-1515.0399
2010-07-1414.9836
2010-07-1314.9042
2010-07-1214.7854
2010-07-1114.7402
2010-07-1014.7402
2010-07-0914.8128
2010-07-0814.8829
2010-07-0714.7976
2010-07-0614.9092
2010-07-0514.9245
2010-07-0415.0041
2010-07-0315.3224
2010-07-0215.6875
2010-07-0115.6356
2010-06-3015.2784
2010-06-2915.338
2010-06-2815.4623
2010-06-2715.4693
2010-06-2615.4693
2010-06-2515.5721
2010-06-2415.3192
2010-06-2315.4608
2010-06-2215.4151
2010-06-2115.4869
2010-06-2015.5508
2010-06-1915.5508
2010-06-1815.5905
2010-06-1715.3121
2010-06-1615.1966
2010-06-1515.2222
2010-06-1415.0689
2010-06-1315.2014
2010-06-1215.2014
2010-06-1115.1757
2010-06-1015.3175
2010-06-0915.4671
2010-06-0815.4068
2010-06-0714.9554
2010-06-0614.8953
2010-06-0514.8953
2010-06-0414.752
2010-06-0314.9818
2010-06-0215.1657
2010-06-0115.2582
2010-05-3114.9774
2010-05-3015.024
2010-05-2915.024
2010-05-2814.8876
2010-05-2715.1142
2010-05-2614.8921
2010-05-2514.8659
2010-05-2414.663
2010-05-2314.4853
2010-05-2214.4853
2010-05-2114.5837
2010-05-2014.8017
2010-05-1915.1269
2010-05-1814.6654
2010-05-1715.2773
2010-05-1615.3756
2010-05-1515.3756
2010-05-1415.2051
2010-05-1315.3019
2010-05-1215.2811
2010-05-1115.0209
2010-05-1014.5892
2010-05-0914.9211
2010-05-0814.9211
2010-05-0714.9246
2010-05-0614.5062
2010-05-0514.4076
2010-05-0414.5784
2010-05-0314.5708
2010-05-0214.7181
2010-05-0114.7181
2010-04-3014.4998
2010-04-2914.4298
2010-04-2814.3454
2010-04-2714.098
2010-04-2614.3732
2010-04-2514.3035
2010-04-2414.3035
2010-04-2314.2033
2010-04-2214.051
2010-04-2114.0961
2010-04-2014.0746
2010-04-1914.0892
2010-04-1814.227
2010-04-1714.227
2010-04-1614.2434
2010-04-1514.2879
2010-04-1414.403
2010-04-1314.3131
2010-04-1214.3668
2010-04-1114.4148
2010-04-1014.4148
2010-04-0914.4249
2010-04-0814.311
2010-04-0714.0405
2010-04-0613.9619
2010-04-0513.8619
2010-04-0413.8535
2010-04-0313.8535
2010-04-0213.8993
2010-04-0113.9849
2010-03-3113.7969
2010-03-3013.6901
2010-03-2913.7957
2010-03-2813.5211
2010-03-2713.5211
2010-03-2613.5747
2010-03-2513.4889
2010-03-2413.4986
2010-03-2313.5412
2010-03-2213.664
2010-03-2113.901
2010-03-2013.901
2010-03-1913.8987
2010-03-1813.8393
2010-03-1713.9372
2010-03-1613.9414
2010-03-1513.6483
2010-03-1413.5562
2010-03-1313.5562
2010-03-1213.7889
2010-03-1113.6707
2010-03-1013.9409
2010-03-0913.807
2010-03-0813.9979
2010-03-0714.0467
2010-03-0614.0467
2010-03-0514.0847
2010-03-0414.0026
2010-03-0314.1506
2010-03-0213.9497
2010-03-0113.8545
2010-02-2813.7376
2010-02-2713.7376
2010-02-2613.7783
2010-02-2513.5946
2010-02-2413.5296
2010-02-2313.696
2010-02-2213.8676
2010-02-2113.7484
2010-02-2013.7484
2010-02-1913.8188
2010-02-1813.6276
2010-02-1713.7486
2010-02-1613.9458
2010-02-1513.6101
2010-02-1413.4533
2010-02-1313.4533
2010-02-1213.5111
2010-02-1113.3859
2010-02-1013.3125
2010-02-0913.3457
2010-02-0813.1643
2010-02-0713.1012
2010-02-0613.1012
2010-02-0513.072
2010-02-0413.5769
2010-02-0313.7165
2010-02-0213.796
2010-02-0113.5509
2010-01-3113.4707
2010-01-3013.4707
2010-01-2913.3657
2010-01-2813.4551
2010-01-2713.4941
2010-01-2613.4733
2010-01-2513.5836
2010-01-2413.5563
2010-01-2313.5563
2010-01-2213.5571
2010-01-2113.7279
2010-01-2013.8814
2010-01-1914.0361
2010-01-1814.0696
2010-01-1714.0368
2010-01-1614.0368
2010-01-1514.0122
2010-01-1414.1017
2010-01-1314.0172
2010-01-1214.2098
2010-01-1114.3298
2010-01-1013.9052
2010-01-0913.9052
2010-01-0814.0561
2010-01-0713.9965
2010-01-0614.0217
2010-01-0513.8105
2010-01-0413.8209
2010-01-0313.6657
2010-01-0213.6657
2010-01-0113.6028
2009-12-3113.6053
2009-12-3013.5977
2009-12-2913.5927
2009-12-2813.7086
2009-12-2713.6766
2009-12-2613.6766
2009-12-2513.7146
2009-12-2413.7096
2009-12-2313.67
2009-12-2213.5957
2009-12-2113.6204
2009-12-2013.6766
2009-12-1913.6766
2009-12-1813.6675
2009-12-1713.7977
2009-12-1613.9566
2009-12-1513.7946
2009-12-1413.8765
2009-12-1314.0859
2009-12-1214.0859
2009-12-1113.943
2009-12-1013.9512
2009-12-0914.1012
2009-12-0814.1327
2009-12-0714.1995
2009-12-0614.8184
2009-12-0514.8184
2009-12-0414.6073
2009-12-0314.9849
2009-12-0214.9456
2009-12-0114.7712
2009-11-3014.4798
2009-11-2914.3405
2009-11-2814.3405
2009-11-2714.4006
2009-11-2614.5751
2009-11-2514.635
2009-11-2414.4549
2009-11-2314.395
2009-11-2214.0801
2009-11-2114.0801
2009-11-2014.1267
2009-11-1914.1343
2009-11-1814.203
2009-11-1713.9976
2009-11-1613.9906
2009-11-1513.7062
2009-11-1413.7062
2009-11-1313.7424
2009-11-1215.0381
2009-11-1113.7403
2009-11-1013.6728
2009-11-0913.7162
2009-11-0813.5741
2009-11-0713.5741
2009-11-0613.5625
2009-11-0513.4862
2009-11-0413.5876
2009-11-0313.1586
2009-11-0213.0712
2009-11-0112.9072
2009-10-3112.9072
2009-10-3012.8479
2009-10-2912.889
2009-10-2812.7143
2009-10-2712.8841
2009-10-2612.9157
2009-10-2513.1686
2009-10-2413.1686
2009-10-2313.1448
2009-10-2213.1093
2009-10-2113.0699
2009-10-2013.1329
2009-10-1913.0806
2009-10-1812.9402
2009-10-1712.9402
2009-10-1612.968
2009-10-1513.0692
2009-10-1413.1767
2009-10-1313.155
2009-10-1213.0524
2009-10-1112.9611
2009-10-1012.9611
2009-10-0912.9615
2009-10-0813.0141
2009-10-0712.911
2009-10-0612.7421
2009-10-0512.4643
2009-10-0412.2767
2009-10-0312.2767
2009-10-0212.3266
2009-10-0112.4012
2009-09-3012.3092
2009-09-2912.2612
2009-09-2812.2699
2009-09-2712.2625
2009-09-2612.2625
2009-09-2512.2806
2009-09-2412.4547
2009-09-2312.4857
2009-09-2212.594
2009-09-2112.4485
2009-09-2012.4564
2009-09-1912.4564
2009-09-1812.4815
2009-09-1712.6514
2009-09-1612.6291
2009-09-1512.4217
2009-09-1412.4257
2009-09-1312.4277
2009-09-1212.4277
2009-09-1112.4072
2009-09-1012.2722
2009-09-0912.3121
2009-09-0812.4481
2009-09-0712.2984
2009-09-0612.2529
2009-09-0512.2529
2009-09-0412.2787
2009-09-0312.1254
2009-09-0211.9687
2009-09-0111.6965
2009-08-3111.7648
2009-08-3011.8528
2009-08-2911.8528
2009-08-2811.8084
2009-08-2711.8324
2009-08-2611.6959
2009-08-2511.7547
2009-08-2411.7715
2009-08-2311.8142
2009-08-2211.8142
2009-08-2111.79
2009-08-2011.7173
2009-08-1911.7259
2009-08-1811.6575
2009-08-1711.5689
2009-08-1611.8413
2009-08-1511.8413
2009-08-1411.78
2009-08-1311.8424
2009-08-1211.7202
2009-08-1111.7279
2009-08-1011.6644
2009-08-0911.8683
2009-08-0811.8683
2009-08-0711.7346
2009-08-0611.9746
2009-08-0511.9585
2009-08-0411.8593
2009-08-0311.966
2009-08-0211.571
2009-08-0111.571
2009-07-3111.6745
2009-07-3011.5683
2009-07-2911.5005
2009-07-2811.6825
2009-07-2711.8124
2009-07-2611.7803
2009-07-2511.7803
2009-07-2411.7654
2009-07-2311.6236
2009-07-2211.6706
2009-07-2111.6706
2009-07-2011.662
2009-07-1911.6106
2009-07-1811.6106
2009-07-1711.5681
2009-07-1611.6108
2009-07-1511.6181
2009-07-1411.4673
2009-07-1311.4022
2009-07-1211.2515
2009-07-1111.2515
2009-07-1011.2786
2009-07-0911.3505
2009-07-0811.3429
2009-07-0711.3951
2009-07-0611.4814
2009-07-0511.5525
2009-07-0411.5525
2009-07-0311.5104
2009-07-0211.4247
2009-07-0111.6194
2009-06-3011.5694
2009-06-2911.6863
2009-06-2811.7156
2009-06-2711.7156
2009-06-2611.6801
2009-06-2511.6515
2009-06-2411.5305
2009-06-2311.4777
2009-06-2211.4246
2009-06-2111.5349
2009-06-2011.5349
2009-06-1911.5238
2009-06-1811.5082
2009-06-1711.6475
2009-06-1611.5176

forex