Historical Gold / Nepalese Rupee (XAU/NPR)

Gold<=>Nepalese Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/NPR
2012-02-180
2012-02-17138161.6171
2012-02-16135238.8404
2012-02-15135976.4179
2012-02-14134388.6031
2012-02-13136808.7848
2012-02-12135846.6492
2012-02-11135846.6492
2012-02-10137252.8045
2012-02-09135890.0497
2012-02-08138963.2054
2012-02-07136056.2021
2012-02-06135270.6481
2012-02-05135450.7197
2012-02-04135450.7197
2012-02-03138382.8408
2012-02-02138062.041
2012-02-01136006.8988
2012-01-31137814.4074
2012-01-30139398.7826
2012-01-29139292.7545
2012-01-28139292.7545
2012-01-27137147.5475
2012-01-26138521.6184
2012-01-25133702.2945
2012-01-24134356.6052
2012-01-23134223.407
2012-01-22134045.833
2012-01-21134045.833
2012-01-20133676.3531
2012-01-19133584.8026
2012-01-18133584.8026
2012-01-17135455.1245
2012-01-16135018.2582
2012-01-15135952.996
2012-01-14135952.996
2012-01-13136512.2479
2012-01-12136474.4803
2012-01-11136994.0773
2012-01-10136269.7893
2012-01-09134932.5866
2012-01-08136597.687
2012-01-07136597.687
2012-01-06136985.8689
2012-01-05136543.5767
2012-01-04136346.3664
2012-01-03134359.4319
2012-01-02134080.3456
2012-01-01133940.9324
2011-12-31133940.9324
2011-12-30132871.1511
2011-12-29130071.1974
2011-12-28134705.3957
2011-12-27135202.6353
2011-12-26136187.7763
2011-12-25135412.2685
2011-12-24135412.2685
2011-12-23136032.2527
2011-12-22135381.8977
2011-12-21137944.2223
2011-12-20134718.1722
2011-12-19134053.7187
2011-12-18137652.8429
2011-12-17137652.8429
2011-12-16135733.8502
2011-12-15135234.5382
2011-12-14135785.1808
2011-12-13136977.1515
2011-12-12141923.3907
2011-12-11141715.8141
2011-12-10141715.8141
2011-12-09140388.7689
2011-12-08142592.6978
2011-12-07142592.6978
2011-12-06140350.2043
2011-12-05141812.9713
2011-12-04144282.1039
2011-12-03144282.1039
2011-12-02143053.0383
2011-12-01146319.7621
2011-11-30143650.9549
2011-11-29141714.8446
2011-11-28142015.5616
2011-11-27140985.2157
2011-11-26140985.2157
2011-11-25140392.0011
2011-11-24141041.5908
2011-11-23141840.8675
2011-11-22139791.7008
2011-11-21138899.7076
2011-11-20140116.2946
2011-11-19140116.2946
2011-11-18139727.8481
2011-11-17142587.8987
2011-11-16143971.7457
2011-11-15141431.4039
2011-11-14145099.6245
2011-11-13143519.5376
2011-11-12143519.5376
2011-11-11141785.9427
2011-11-10139912.3974
2011-11-09140802.9415
2011-11-08140338.6815
2011-11-07138684.1125
2011-11-06138581.3393
2011-11-05138581.3393
2011-11-04138237.6027
2011-11-03134659.6872
2011-11-02137108.0795
2011-11-01132807.5132
2011-10-31132745.3972
2011-10-30138371.4375
2011-10-29138371.4375
2011-10-28139715.2368
2011-10-27137215.6167
2011-10-26135638.2095
2011-10-25131554.9685
2011-10-24132010.8349
2011-10-23130182.0345
2011-10-22130182.0345
2011-10-21128722.8188
2011-10-20127686.7903
2011-10-19131667.9223
2011-10-18131319.6167
2011-10-17132404.1939
2011-10-16132132.6145
2011-10-15132132.6145
2011-10-14126869.511
2011-10-13132104.6875
2011-10-12126812.042
2011-10-11133686.0023
2011-10-10129922.327
2011-10-09128491.2451
2011-10-08128491.2451
2011-10-07131845.4933
2011-10-06129355.3831
2011-10-05123327.0383
2011-10-04121335.8707
2011-10-03121084.5206
2011-10-02122274.5603
2011-10-01122274.5603
2011-09-30119033.3397
2011-09-29121849.335
2011-09-28122860.3703
2011-09-27123490.1269
2011-09-26122567.7546
2011-09-25122567.7546
2011-09-24122567.7546
2011-09-23124585.0101
2011-09-22121018.1621
2011-09-21114995.1914
2011-09-20121468.8615
2011-09-19120120.6021
2011-09-18120122.8949
2011-09-17120122.8949
2011-09-16115503.453
2011-09-15121125.1856
2011-09-14120688.4453
2011-09-13119889.174
2011-09-12117865.4811
2011-09-11116579.4477
2011-09-10116579.4477
2011-09-09113048.6609
2011-09-08115154.6977
2011-09-07116649.4485
2011-09-06115086.5563
2011-09-05116422.6832
2011-09-04118023.7898
2011-09-03118023.7898
2011-09-02116866.4504
2011-09-01115985.352
2011-08-31117180.5203
2011-08-30117317.4965
2011-08-29119690.7013
2011-08-28118442.736
2011-08-27118442.736
2011-08-26118703.3343
2011-08-25118584.1855
2011-08-24117664.9088
2011-08-23117904.8915
2011-08-22117456.7316
2011-08-21117483.5457
2011-08-20117483.5457
2011-08-19118159.6566
2011-08-18116769.171
2011-08-17117694.3823
2011-08-16117156.5557
2011-08-15113848.9017
2011-08-14115813.5956
2011-08-13115813.5956
2011-08-12116915.9683
2011-08-11115782.5275
2011-08-10115137.5632
2011-08-09117094.3048
2011-08-08115020.0691
2011-08-07113583.0221
2011-08-06113583.0221
2011-08-05113690.7839
2011-08-04112763.8132
2011-08-03113561.5537
2011-08-02111142.7503
2011-08-01112288.7438
2011-07-31112729.4216
2011-07-30112729.4216
2011-07-29114473.2971
2011-07-28112635.2938
2011-07-27112801.0633
2011-07-26114479.2632
2011-07-25113.9048
2011-07-24114.1635
2011-07-23114.1635
2011-07-22114.265
2011-07-21115938.0369
2011-07-2090.3616
2011-07-19114007.6178
2011-07-18113872.1498
2011-07-17113968.1063
2011-07-16113968.1063
2011-07-15113872.1498
2011-07-14114188.2418
2011-07-13114673.6689
2011-07-12113048.0528
2011-07-11112562.5019
2011-07-10113994.0106
2011-07-09114014.2839
2011-07-08112671.9817
2011-07-07114227.0724
2011-07-06113744.0442
2011-07-05113700.7651
2011-07-04114578.0198
2011-07-03114772.7637
2011-07-02114720.9727
2011-07-01114722.6476
2011-06-30115415.8734
2011-06-29115782.4417
2011-06-28116057.7535
2011-06-27116080.2856
2011-06-26115063.5568
2011-06-25115124.9308
2011-06-24114891.141
2011-06-23115090.231
2011-06-22116257.0227
2011-06-21116924.3099
2011-06-20117168.7187
2011-06-19116371.3717
2011-06-18116371.3717
2011-06-17116008.9613
2011-06-16115782.3844
2011-06-15115416.9221
2011-06-14117691.8661
2011-06-13117310.152
2011-06-12116287.3565
2011-06-11116287.3565
2011-06-10115771.4039
2011-06-09116833.0741
2011-06-08117092.2138
2011-06-07117775.7185
2011-06-06117465.7934
2011-06-05117953.0118
2011-06-04117953.0118
2011-06-03118582.7845
2011-06-02118331.2113
2011-06-01117583.6609
2011-05-31119648.6355
2011-05-30119390.8334
2011-05-29119518.7841
2011-05-28119518.7841
2011-05-27119979.2005
2011-05-26118325.8722
2011-05-25117528.6662
2011-05-24117060.2326
2011-05-23117030.1738
2011-05-22116961.0627
2011-05-21116961.0627
2011-05-20115666.9192
2011-05-19116899.6735
2011-05-18117320.7024
2011-05-17118106.8102
2011-05-16117527.3964
2011-05-15116473.8026
2011-05-14116449.5787
2011-05-13116119.6244
2011-05-12118157.9653
2011-05-11115635.3236
2011-05-10118214.2416
2011-05-09117116.9839
2011-05-08106859.0985
2011-05-07106859.0985
2011-05-06115742.5651
2011-05-05116093.5375
2011-05-04117761.4629
2011-05-03118638.3802
2011-05-02118315.5969
2011-05-01118303.3977
2011-04-30118303.3977
2011-04-29117640.9863
2011-04-28118866.1136
2011-04-27117145.7563
2011-04-26118731.5049
2011-04-25117551.6455
2011-04-24117381.1494
2011-04-23117370.7696
2011-04-22117433.1243
2011-04-21116794.9963
2011-04-20117101.7959
2011-04-19106438.3407
2011-04-18104426.2123
2011-04-17105370.2159
2011-04-16105370.2159
2011-04-15105131.3629
2011-04-14105897.8885
2011-04-13105192.7564
2011-04-12106045.9481
2011-04-11105551.8959
2011-04-10105154.2596
2011-04-09105133.5644
2011-04-08106089.0442
2011-04-07104852.4295
2011-04-06104735.2762
2011-04-05104462.4286
2011-04-04104380.7391
2011-04-03104564.9617
2011-04-02104574.2151
2011-04-01104491.9937
2011-03-31104663.8311
2011-03-30104413.0557
2011-03-29104614.902
2011-03-28104715.3514
2011-03-27104422.9173
2011-03-26104416.8351
2011-03-25104272.0853
2011-03-24106423.8669
2011-03-23106317.4777
2011-03-22106346.591
2011-03-21106594.6117
2011-03-20106494.728
2011-03-19106494.728
2011-03-18107319.7694
2011-03-17106112.3605
2011-03-16105171.3701
2011-03-15105668.9195
2011-03-14106177.1799
2011-03-13105479.0747
2011-03-12105479.0747
2011-03-11106606.9211
2011-03-10105812.26
2011-03-09105944.5862
2011-03-08105834.1664
2011-03-07106582.3031
2011-03-06106513.5744
2011-03-05106513.5744
2011-03-04106841.7054
2011-03-03107911.012
2011-03-02106845.3595
2011-03-01106127.0998
2011-02-28106746.3979
2011-02-27106420.518
2011-02-26106435.9658
2011-02-25106137.429
2011-02-24107979.3884
2011-02-23106016.4069
2011-02-22106128.8322
2011-02-21106419.9433
2011-02-20106733.4192
2011-02-19106713.8877
2011-02-18107125.2211
2011-02-17117325.083
2011-02-16106436.0389
2011-02-15105288.2948
2011-02-14104635.4043
2011-02-13106467.5986
2011-02-12106467.5986
2011-02-11106615.29
2011-02-10106284.5102
2011-02-09107212.3398
2011-02-08106687.8655
2011-02-07105773.3355
2011-02-06106860.7138
2011-02-0598117.9181
2011-02-0497374.4709
2011-02-0397298.3536
2011-02-02107110.7674
2011-02-01106822.39
2011-01-31105971.2281
2011-01-3096679.2951
2011-01-29105423.9414
2011-01-28105413.4769
2011-01-27104881.8864
2011-01-26104373.2716
2011-01-25106776.9155
2011-01-24106605.1191
2011-01-23105897.1428
2011-01-22105917.6196
2011-01-21106839.2355
2011-01-20105968.1577
2011-01-19106219.2118
2011-01-18105890.2614
2011-01-17104267.2206
2011-01-16104677.696
2011-01-15104704.205
2011-01-14104928.6944
2011-01-13105549.7323
2011-01-12103788.3684
2011-01-11101899.002
2011-01-10103247.551
2011-01-09102957.0475
2011-01-08101921.9109
2011-01-07101402.3616
2011-01-06100864.5224
2011-01-05101654.2647
2011-01-04111304.3277
2011-01-03111498.3229
2011-01-02101239.2462
2011-01-01111356.653
2010-12-31111158.188
2010-12-30102026.8931
2010-12-29101732.3815
2010-12-28100891.5727
2010-12-27102154.9036
2010-12-26101358.1516
2010-12-25101406.8161
2010-12-24101478.8477
2010-12-23101400.0164
2010-12-22101559.5145
2010-12-21102225.6506
2010-12-20102512.7739
2010-12-19102716.7064
2010-12-18102634.4279
2010-12-17102735.6465
2010-12-16102690.1242
2010-12-15103001.7342
2010-12-14103596.6419
2010-12-13105243.363
2010-12-12103861.4654
2010-12-11103846.041
2010-12-10103441.6642
2010-12-09103912.0334
2010-12-08103286.6891
2010-12-07101709.7981
2010-12-06103925.4405
2010-12-05101951.964
2010-12-04101928.3337
2010-12-03102966.6285
2010-12-02103088.5476
2010-12-01104012.2757
2010-11-30103468.572
2010-11-29103604.4656
2010-11-28101650.8543
2010-11-27101623.0372
2010-11-26104721.8171
2010-11-25104505.2043
2010-11-24104707.0394
2010-11-23105212.2925
2010-11-22103457.2049
2010-11-21102536.5091
2010-11-20102536.5091
2010-11-19103196.0565
2010-11-18102651.1191
2010-11-17102440.6225
2010-11-16103558.3554
2010-11-15103905.0165
2010-11-14103416.033
2010-11-13103824.1972
2010-11-12103462.3076
2010-11-11104336.2889
2010-11-10103046.2006
2010-11-09103582.8411
2010-11-08103588.7565
2010-11-07104203.4118
2010-11-06104203.4118
2010-11-05105005.6474
2010-11-04103881.3885
2010-11-03103331.2624
2010-11-02103759.5658
2010-11-01103642.06
2010-10-31103505.9063
2010-10-30103469.8752
2010-10-29103285.9649
2010-10-28103577.6051
2010-10-27102101.1841
2010-10-2699757.242
2010-10-25101167.7367
2010-10-24101780.8342
2010-10-23101753.6923
2010-10-22102026.6839
2010-10-21101927.0305
2010-10-20101977.8402
2010-10-19101067.6717
2010-10-18102077.4254
2010-10-170
2010-10-16102867.4279
2010-10-15102151.5826
2010-10-14101499.5642
2010-10-13101952.1993
2010-10-12102364.3342
2010-10-11102551.7729
2010-10-10102001.8048
2010-10-09101984.0783
2010-10-08102036.2357
2010-10-07102548.9464
2010-10-06102728.1052
2010-10-0598113.1348
2010-10-0491624.2878
2010-10-03101875.2998
2010-10-02101875.2998
2010-10-01102756.451
2010-09-305823.6831
2010-09-295857.0593
2010-09-285826.9056
2010-09-275841.3794
2010-09-265853.5795
2010-09-255853.5795
2010-09-245872.1362
2010-09-235829.6289
2010-09-225904.3371
2010-09-215937.0302
2010-09-205776.8002
2010-09-195840.0154
2010-09-185840.0154
2010-09-175824.8413
2010-09-165877.5187
2010-09-155835.9987
2010-09-145768.2664
2010-09-135783.1808
2010-09-125652.0006
2010-09-115653.4527
2010-09-105718.5642
2010-09-095751.8574
2010-09-085816.0416
2010-09-0779275
2010-09-062972.0231
2010-09-052938.636
2010-09-042938.636
2010-09-032950.5813
2010-09-023000.7722
2010-09-013006.7202
2010-08-312957.1847
2010-08-302942.4863
2010-08-292994.6557
2010-08-282994.6557
2010-08-272965.695
2010-08-262963.9283
2010-08-252921.0044
2010-08-242911.6731
2010-08-232911.3621
2010-08-222957.723
2010-08-212957.723
2010-08-202956.1523
2010-08-192922.2529
2010-08-182918.1497
2010-08-172923.8188
2010-08-162948.3577
2010-08-152897.5851
2010-08-142897.5851
2010-08-132879.9245
2010-08-122892.1597
2010-08-112824.502
2010-08-102838.1478
2010-08-092856.0898
2010-08-082844.7931
2010-08-072844.7931
2010-08-062866.8003
2010-08-052841.9059
2010-08-042813.2491
2010-08-032819.2997
2010-08-022826.5872
2010-08-012797.9645
2010-07-312797.9645
2010-07-302802.6442
2010-07-292785.8567
2010-07-282797.2209
2010-07-272833.7282
2010-07-262894.4989
2010-07-252897.6964
2010-07-242897.6964
2010-07-232899.1007
2010-07-222889.6592
2010-07-212884.7506
2010-07-202892.7622
2010-07-192879.4384
2010-07-182845.0362
2010-07-172845.0362
2010-07-162845.0362
2010-07-152924.5515
2010-07-142902.6157
2010-07-132899.1778
2010-07-122874.4949
2010-07-112868.2297
2010-07-102868.2297
2010-07-092901.9204
2010-07-082904.9677
2010-07-072892.7786
2010-07-062897.0185
2010-07-052907.0507
2010-07-042901.0006
2010-07-032964.0798
2010-07-023051.7895
2010-07-013030.0374
2010-06-302952.1194
2010-06-292965.9438
2010-06-282971.8279
2010-06-272959.1064
2010-06-262959.1064
2010-06-252997.0543
2010-06-242965.4318
2010-06-232971.0372
2010-06-222968.4256
2010-06-212949.1649
2010-06-202968.5627
2010-06-192968.5627
2010-06-182996.7923
2010-06-172951.6753
2010-06-162946.5392
2010-06-152950.3913
2010-06-142915.9894
2010-06-132960.9261
2010-06-122960.9261
2010-06-112956.0195
2010-06-102986.7775
2010-06-093023.7234
2010-06-083012.6659
2010-06-072929.83
2010-06-062905.1755
2010-06-052905.1755
2010-06-042881.1086
2010-06-032907.8463
2010-06-022964.6519
2010-06-012990.7849
2010-05-312894.9238
2010-05-302899.0573
2010-05-292899.0573
2010-05-282872.9149
2010-05-272923.5052
2010-05-262926.9965
2010-05-252953.761
2010-05-242867.493
2010-05-232828.9663
2010-05-222828.9663
2010-05-212848.4051
2010-05-202886.325
2010-05-192918.4552
2010-05-182790.0617
2010-05-172898.4579
2010-05-162890.6717
2010-05-152890.6717
2010-05-142859.4625
2010-05-132870.3839
2010-05-122868.1925
2010-05-112831.4104
2010-05-102725.2733
2010-05-092824.9519
2010-05-082824.9519
2010-05-072825.9065
2010-05-062737.4827
2010-05-052694.4273
2010-05-042707.2857
2010-05-032698.3754
2010-05-022685.2415
2010-05-012685.2415
2010-04-302683.5453
2010-04-292673.5639
2010-04-282665.4806
2010-04-272606.7773
2010-04-262656.3672
2010-04-252612.2672
2010-04-242612.2672
2010-04-232613.5324
2010-04-222614.1127
2010-04-212614.363
2010-04-202606.6144
2010-04-192623.6196
2010-04-182654.3787
2010-04-172654.3787
2010-04-162626.9117
2010-04-152643.3369
2010-04-142666.9442
2010-04-132648.824
2010-04-122658.8249
2010-04-112635.8604
2010-04-102635.8604
2010-04-092656.0964
2010-04-082648.5153
2010-04-072603.1906
2010-04-062583.1768
2010-04-052565.6727
2010-04-042588.5699
2010-04-032588.5699
2010-04-022570.4858
2010-04-012604.4452
2010-03-312569.3554
2010-03-302576.5637
2010-03-292579.7863
2010-03-282545.8457
2010-03-272545.8457
2010-03-262556.3752
2010-03-252538.1793
2010-03-242561.6274
2010-03-232550.7993
2010-03-222589.2058
2010-03-212634.8971
2010-03-202634.8971
2010-03-192631.6632
2010-03-182620.0631
2010-03-172628.2497
2010-03-162643.3398
2010-03-152588.3482
2010-03-142602.6428
2010-03-132602.6428
2010-03-122607.4792
2010-03-112595.8152
2010-03-102633.1716
2010-03-092622.2214
2010-03-082650.2993
2010-03-072667.2451
2010-03-062667.2451
2010-03-052669.7327
2010-03-042669.2736
2010-03-032698.388
2010-03-022672.8878
2010-03-012658.6371
2010-02-282631.6329
2010-02-272631.6329
2010-02-262643.9603
2010-02-252622.1478
2010-02-242607.0643
2010-02-232635.8159
2010-02-222663.6485
2010-02-212649.1465
2010-02-202649.1465
2010-02-192666.3111
2010-02-182652.1733
2010-02-172637.3546
2010-02-162681.2207
2010-02-152622.4385
2010-02-142599.293
2010-02-132599.293
2010-02-122610.8269
2010-02-112590.5288
2010-02-102575.713
2010-02-092592.9373
2010-02-082565.4769
2010-02-072548.4485
2010-02-062548.4485
2010-02-052542.832
2010-02-042610.4469
2010-02-032625.1086
2010-02-022611.7461
2010-02-012564.621
2010-01-312589.1566
2010-01-302589.1566
2010-01-292569.6656
2010-01-282601.2763
2010-01-272555.6799
2010-01-262549.5371
2010-01-252573.0562
2010-01-242601.7779
2010-01-232601.7779
2010-01-222602.0768
2010-01-212596.611
2010-01-202630.4479
2010-01-192655.3146
2010-01-182669.8192
2010-01-172672.1092
2010-01-162672.1092
2010-01-152652.0483
2010-01-142663.9619
2010-01-132661.7552
2010-01-122679.7356
2010-01-112705.8851
2010-01-102650.1652
2010-01-092650.1652
2010-01-082654.3717
2010-01-072642.6181
2010-01-062648.2847
2010-01-052661.2057
2010-01-042665.7529
2010-01-032618.7193
2010-01-022618.7193
2010-01-012639.1667
2009-12-312621.4078
2009-12-302644.6753
2009-12-292620.5433
2009-12-282642.3806
2009-12-272660.2718
2009-12-262660.2718
2009-12-252643.079
2009-12-242643.079
2009-12-232666.6138
2009-12-222648.2815
2009-12-212625.2422
2009-12-202660.2718
2009-12-192660.2718
2009-12-182633.9129
2009-12-172689.5745
2009-12-162694.5966
2009-12-152658.6334
2009-12-142678.0195
2009-12-132677.5534
2009-12-122677.5534
2009-12-112650.5349
2009-12-102653.1863
2009-12-092684.3533
2009-12-082748.0466
2009-12-072751.6482
2009-12-062855.5334
2009-12-052855.5334
2009-12-042814.9405
2009-12-032850.4306
2009-12-022884.494
2009-12-012807.2977
2009-11-302799.3896
2009-11-292781.7787
2009-11-282781.7787
2009-11-272794.0101
2009-11-262819.4024
2009-11-252785.837
2009-11-242789.3803
2009-11-232740.2091
2009-11-222731.7338
2009-11-212731.7338
2009-11-202741.1631
2009-11-192747.104
2009-11-182701.2427
2009-11-172698.3157
2009-11-162678.2964
2009-11-152623.4274
2009-11-142623.4274
2009-11-132630.6589
2009-11-122881.77
2009-11-112651.4411
2009-11-102615.4087
2009-11-092625.5006
2009-11-082644.2958
2009-11-072644.2958
2009-11-062641.0932
2009-11-052638.8369
2009-11-042660.5581
2009-11-032569.7497
2009-11-022511.5131
2009-11-012480.5594
2009-10-312480.5594
2009-10-302469.0072
2009-10-292494.9906
2009-10-282504.7028
2009-10-272466.3611
2009-10-262473.5892
2009-10-252550.5383
2009-10-242550.5383
2009-10-232517.055
2009-10-222550.0824
2009-10-212532.6918
2009-10-202519.6606
2009-10-192520.7776
2009-10-182477.5106
2009-10-172477.5106
2009-10-162500.4578
2009-10-152515.2977
2009-10-142529.4228
2009-10-132511.7414
2009-10-122526.5851
2009-10-112487.7301
2009-10-102487.7301
2009-10-092548.3997
2009-10-082558.8988
2009-10-072508.5766
2009-10-062487.2545
2009-10-052463.6919
2009-10-042401.0756
2009-10-032401.0756
2009-10-022423.132
2009-10-012464.7098
2009-09-302436.7408
2009-09-292426.0466
2009-09-282451.8076
2009-09-272411.0221
2009-09-262411.0221
2009-09-252430.4983
2009-09-242483.2166
2009-09-232470.2726
2009-09-222520.7967
2009-09-212490.5734
2009-09-202493.8551
2009-09-192493.8551
2009-09-182500.2643
2009-09-172533.173
2009-09-162516.8904
2009-09-152486.7547
2009-09-142489.7683
2009-09-132472.3713
2009-09-122472.3713
2009-09-112483.2083
2009-09-102483.9709
2009-09-092472.7646
2009-09-082490.0632
2009-09-072489.9948
2009-09-062440.983
2009-09-052440.983
2009-09-042461.9792
2009-09-032441.2015
2009-09-022400.9272
2009-09-012383.1314
2009-08-312328.2431
2009-08-302340.6417
2009-08-292340.6417
2009-08-282345.5941
2009-08-272410.3369
2009-08-262373.3198
2009-08-252385.3658
2009-08-242380.8301
2009-08-232332.0787
2009-08-222332.0787
2009-08-212342.3974
2009-08-202332.3515
2009-08-192386.0008
2009-08-182363.7716
2009-08-172360.4254
2009-08-162364.8471
2009-08-152364.8471
2009-08-142365.041
2009-08-132353.1871
2009-08-122328.4196
2009-08-112321.8954
2009-08-102318.2885
2009-08-092349.0038
2009-08-082349.0038
2009-08-072322.638
2009-08-062374.7987
2009-08-052364.3194
2009-08-042356.4814
2009-08-032363.4347
2009-08-022295.8657
2009-08-012295.8657
2009-07-312310.0147
2009-07-302313.2376
2009-07-292317.5717
2009-07-282347.8907
2009-07-272331.2418
2009-07-262353.3034
2009-07-252353.3034
2009-07-242330.9095
2009-07-232303.8062
2009-07-222355.2438
2009-07-212352.6825
2009-07-202342.2243
2009-07-192337.1872
2009-07-182337.1872
2009-07-172292.0673
2009-07-162352.6825
2009-07-152300.2662
2009-07-142318.5997
2009-07-132321.4784
2009-07-122279.5258
2009-07-112279.5258
2009-07-102299.8508
2009-07-092300.6187
2009-07-082306.8374
2009-07-072297.1246
2009-07-062277.1021
2009-07-052286.4927
2009-07-042286.4927
2009-07-032292.8755
2009-07-022267.9391
2009-07-012307.8762
2009-06-302292.6935
2009-06-292355.9894
2009-06-282303.3361
2009-06-272303.3361
2009-06-262351.9814
2009-06-252350.6023
2009-06-242317.9185
2009-06-232324.9951
2009-06-222290.2694
2009-06-212280.3554
2009-06-202280.3554
2009-06-192316.2242
2009-06-182313.2986
2009-06-172314.7727
2009-06-162285.3183

forex