Gold<=>. Historical prices. Updated daily
| date | XAU/MGF |
|---|---|
| 2010-09-03 | 408696.679 |
| 2010-09-02 | 406695.6176 |
| 2010-09-01 | 407039.8045 |
| 2010-08-31 | 405147.5287 |
| 2010-08-27 | 410718.6541 |
| 2010-08-26 | 435945.3684 |
| 2010-08-20 | 435945.3684 |
| 2010-08-19 | 430345.4776 |
| 2010-08-18 | 428054.2517 |
| 2010-08-16 | 429149.8472 |
| 2010-08-13 | 422563.4159 |
| 2010-08-12 | 421372.7459 |
| 2010-08-11 | 417159.0584 |
| 2010-08-10 | 412200.6458 |
| 2010-08-09 | 414785.3252 |
| 2010-08-06 | 413823.6274 |
| 2010-08-05 | 413644.1789 |
| 2010-08-03 | 412456.2051 |
| 2010-08-02 | 409695.9523 |
| 2010-07-30 | 412482.404 |
| 2010-07-29 | 405430.5779 |
| 2010-07-28 | 408776.4062 |
| 2010-07-27 | 411603.9024 |
| 2010-07-26 | 417550.8178 |
| 2010-07-23 | 420974.6332 |
| 2010-07-22 | 416309.5983 |
| 2010-07-21 | 418034.4794 |
| 2010-07-20 | 412570.1625 |
| 2010-07-19 | 415245.0219 |
| 2010-07-16 | 418320.9843 |
| 2010-07-15 | 424340.6182 |
| 2010-07-14 | 426870.8886 |
| 2010-07-12 | 427362.0956 |
| 2010-07-07 | 427362.0956 |
| 2010-07-06 | 433028.3463 |
| 2010-07-05 | 437245.4819 |
| 2010-07-04 | 433787.0172 |
| 2010-06-30 | 449190.9511 |
| 2010-06-28 | 448696.6585 |
| 2010-06-25 | 446236.4361 |
| 2010-06-24 | 440955.9331 |
| 2010-06-19 | 440236.4816 |
| 2010-06-18 | 443034.7876 |
| 2010-06-15 | 430016.8851 |
| 2010-06-14 | 428969.4486 |
| 2010-06-11 | 428347.7026 |
| 2010-06-10 | 431423.7847 |
| 2010-06-08 | 432113.6577 |
| 2010-06-07 | 421883.1457 |
| 2010-06-04 | 412920.4022 |
| 2010-06-03 | 416449.3532 |
| 2010-06-02 | 424013.7122 |
| 2010-06-01 | 426733.8622 |
| 2010-05-31 | 411794.7449 |
| 2010-05-28 | 407740.9272 |
| 2010-05-26 | 414165.8758 |
| 2010-05-25 | 405833.5996 |
| 2010-05-24 | 401424.3353 |
| 2010-05-21 | 393120.8443 |
| 2010-05-20 | 400065.7169 |
| 2010-05-19 | 408459.9985 |
| 2010-05-18 | 402410.5681 |
| 2010-05-17 | 406505.0289 |
| 2010-05-14 | 410239.8548 |
| 2010-05-13 | 410120.0936 |
| 2010-05-12 | 409174.9513 |
| 2010-05-11 | 403336.1253 |
| 2010-05-10 | 406079.7076 |
| 2010-05-07 | 400105.1924 |
| 2010-05-06 | 390208.8991 |
| 2010-05-05 | 393425.4924 |
| 2010-05-04 | 398253.5147 |
| 2010-05-03 | 391617.361 |
| 2010-04-30 | 387112.9693 |
| 2010-04-29 | 384376.0694 |
| 2010-04-28 | 382409.9175 |
| 2010-04-27 | 376687.9314 |
| 2010-04-26 | 376898.0523 |
| 2010-04-23 | 374229.6116 |
| 2010-04-22 | 373419.8829 |
| 2010-04-21 | 373034.2364 |
| 2010-04-20 | 387171.9609 |
| 2010-04-19 | 369875.5734 |
| 2010-04-16 | 389859.1287 |
| 2010-04-15 | 389148.6655 |
| 2010-04-14 | 383378.7138 |
| 2010-04-13 | 388266.6463 |
| 2010-04-12 | 390654.144 |
| 2010-04-09 | 395006.1389 |
| 2010-04-08 | 386120.235 |
| 2010-04-07 | 389025.8349 |
| 2010-04-06 | 377609.3961 |
| 2010-04-01 | 377756.8614 |
| 2010-03-31 | 370604.6664 |
| 2010-03-30 | 374668.4666 |
| 2010-03-29 | 393477.8623 |
| 2010-03-26 | 373045.1133 |
| 2010-03-25 | 375478.3117 |
| 2010-03-24 | 373988.6582 |
| 2010-03-23 | 374175.5401 |
| 2010-03-22 | 375161.5148 |
| 2010-03-19 | 384933.1078 |
| 2010-03-18 | 384704.2679 |
| 2010-03-17 | 384335.3997 |
| 2010-03-16 | 383611.7665 |
| 2010-03-15 | 376654.8264 |
| 2010-03-12 | 385027.0161 |
| 2010-03-11 | 384218.5436 |
| 2010-03-10 | 393014.1321 |
| 2010-03-09 | 390351.9755 |
| 2010-03-08 | 395397.9588 |
| 2010-03-05 | 397765.4622 |
| 2010-03-04 | 396727.0195 |
| 2010-03-03 | 390787.3272 |
| 2010-03-02 | 393849.2723 |
| 2010-03-01 | 393001.6031 |
| 2010-02-26 | 387870.2175 |
| 2010-02-25 | 389373.1677 |
| 2010-02-24 | 387413.8504 |
| 2010-02-23 | 387487.8325 |
| 2010-02-22 | 389582.0923 |
| 2010-02-19 | 386484.3882 |
| 2010-02-18 | 386170.003 |
| 2010-02-17 | 387483.1982 |
| 2010-02-16 | 388108.2703 |
| 2010-02-15 | 382051.362 |
| 2010-02-12 | 377317.3953 |
| 2010-02-11 | 370274.0955 |
| 2010-02-10 | 369042.1387 |
| 2010-02-09 | 368622.6671 |
| 2010-02-08 | 364777.1018 |
| 2010-02-05 | 361535.9381 |
| 2010-02-04 | 377561.7015 |
| 2010-02-03 | 379980.5661 |
| 2010-02-02 | 378842.9337 |
| 2010-02-01 | 370947.6057 |
| 2010-01-29 | 369178.0427 |
| 2010-01-28 | 368457.3313 |
| 2010-01-27 | 367319.9708 |
| 2010-01-26 | 367538.3797 |
| 2010-01-25 | 367960.0124 |
| 2010-01-22 | 365267.1195 |
| 2010-01-21 | 365470.4097 |
| 2010-01-20 | 372967.4277 |
| 2010-01-19 | 369995.2771 |
| 2010-01-18 | 365392.8115 |
| 2010-01-15 | 365575.3629 |
| 2010-01-14 | 368755.9841 |
| 2010-01-13 | 366600.0496 |
| 2010-01-12 | 368985.0467 |
| 2010-01-11 | 369381.0172 |
| 2010-01-08 | 360102.5766 |
| 2010-01-07 | 359542.8299 |
| 2010-01-06 | 359330.5816 |
| 2010-01-05 | 356176.0152 |
| 2010-01-04 | 353099.4954 |
| 2009-12-31 | 348214.6161 |
| 2009-12-29 | 344962.6815 |
| 2009-12-28 | 346333.4399 |
| 2009-12-18 | 346295.6265 |
| 2009-12-17 | 350274.3546 |
| 2009-12-16 | 354813.9576 |
| 2009-12-15 | 348498.0656 |
| 2009-12-14 | 349095.7097 |
| 2009-12-11 | 352984.9192 |
| 2009-12-10 | 350580.8074 |
| 2009-12-09 | 354540.7033 |
| 2009-12-08 | 357221.0585 |
| 2009-12-07 | 354775.9205 |
| 2009-12-04 | 371373.3915 |
| 2009-12-03 | 377053.3748 |
| 2009-12-02 | 373706.1135 |
| 2009-12-01 | 370656.3412 |
| 2009-11-30 | 363360.2682 |
| 2009-11-27 | 360106.0391 |
| 2009-11-26 | 367865.4903 |
| 2009-11-25 | 368155.2479 |
| 2009-11-24 | 365479.3173 |
| 2009-11-23 | 364034.9122 |
| 2009-11-20 | 355272.5118 |
| 2009-11-19 | 357610.9057 |
| 2009-11-18 | 362224.5354 |
| 2009-11-17 | 356401.1049 |
| 2009-11-16 | 355702.598 |
| 2009-11-13 | 349729.6547 |
| 2009-11-12 | 388122.7688 |
| 2009-11-11 | 351671.9703 |
| 2009-11-10 | 346533.9499 |
| 2009-11-09 | 348018.8865 |
| 2009-11-06 | 344758.3802 |
| 2009-11-05 | 343154.7808 |
| 2009-11-04 | 343387.1791 |
| 2009-11-03 | 335944.9336 |
| 2009-11-02 | 339508.1304 |
| 2009-10-30 | 334371.5244 |
| 2009-10-29 | 334539.0461 |
| 2009-10-28 | 331025.7205 |
| 2009-10-26 | 342720.0672 |
| 2009-10-23 | 345818.6982 |
| 2009-10-22 | 341321.1614 |
| 2009-10-21 | 341257.8545 |
| 2009-10-20 | 345850.1455 |
| 2009-10-19 | 340704.5192 |
| 2009-10-16 | 343681.8224 |
| 2009-10-15 | 340643.6964 |
| 2009-10-14 | 348007.6841 |
| 2009-10-13 | 348510.4522 |
| 2009-10-12 | 343262.096 |
| 2009-10-09 | 342529.7919 |
| 2009-10-08 | 340440.623 |
| 2009-10-07 | 339691.5853 |
| 2009-10-06 | 334355.8213 |
| 2009-10-05 | 325953.1563 |
| 2009-10-02 | 323623.2304 |
| 2009-10-01 | 324853.6371 |
| 2009-09-29 | 313018.0666 |
| 2009-09-28 | 318022.0719 |
| 2009-09-25 | 312349.6409 |
| 2009-09-24 | 320847.6647 |
| 2009-09-23 | 319593.4426 |
| 2009-09-22 | 320001.3257 |
| 2009-09-18 | 318728.6359 |
| 2009-09-16 | 322005.3933 |
| 2009-09-15 | 310209.8357 |
| 2009-09-14 | 314512.5921 |
| 2009-09-11 | 315235.6372 |
| 2009-09-10 | 309058.5446 |
| 2009-09-09 | 306972.0028 |
| 2009-09-08 | 310517.786 |
| 2009-09-07 | 309929.4338 |
| 2009-09-04 | 309545.8034 |
| 2009-09-03 | 302924.1833 |
| 2009-09-02 | 301175.7376 |
| 2009-09-01 | 296423.4853 |
| 2009-08-31 | 296963.9489 |
| 2009-08-28 | 299404.6509 |
| 2009-08-27 | 296925.5317 |
| 2009-08-26 | 293753.815 |
| 2009-08-25 | 297883.1669 |
| 2009-08-24 | 298083.0124 |
| 2009-08-22 | 298800.5926 |
| 2009-08-18 | 289314.6152 |
| 2009-08-17 | 292758.3519 |
| 2009-08-14 | 297799.551 |
| 2009-08-13 | 295823.6909 |
| 2009-08-12 | 290501.1187 |
| 2009-08-11 | 297403.7497 |
| 2009-08-10 | 290929.3317 |
| 2009-08-07 | 294396.3591 |
| 2009-08-06 | 299203.8547 |
| 2009-08-05 | 299168.6407 |
| 2009-08-04 | 296126.7448 |
| 2009-08-03 | 296087.4087 |
| 2009-07-31 | 293276.3401 |
| 2009-07-30 | 293078.4429 |
| 2009-07-29 | 293078.8281 |
| 2009-07-28 | 296674.3405 |
| 2009-07-27 | 296866.6197 |
| 2009-07-24 | 294474.0758 |
| 2009-07-16 | 293358.5755 |
| 2009-07-15 | 290460.2889 |
| 2009-07-14 | 292805.7784 |
| 2009-07-13 | 290442.8875 |
| 2009-07-10 | 287079.8915 |
| 2009-07-09 | 289716.3419 |
| 2009-07-08 | 290796.2372 |
| 2009-07-07 | 291011.7146 |
| 2009-07-06 | 292207.5015 |
| 2009-07-03 | 292562.773 |
| 2009-07-02 | 290461.1774 |
| 2009-07-01 | 292075.5732 |
| 2009-06-30 | 294255.7467 |
| 2009-06-29 | 294025.9226 |
| 2009-06-26 | 295406.9675 |
| 2009-06-25 | 289105.937 |
| 2009-06-24 | 292002.7409 |
| 2009-06-23 | 288513.3589 |
| 2009-06-22 | 288799.0072 |
| 2009-06-19 | 293602.4388 |
| 2009-06-18 | 289526.941 |
| 2009-06-16 | 295007.9051 |