Historical Gold / Som (XAU/KGS)

Gold<=>Som. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/KGS
2012-02-1580328.6367
2012-02-1480062.0187
2012-02-1381152.9029
2012-02-1280311.3878
2012-02-1180311.3878
2012-02-1081268.2555
2012-02-0980963.6413
2012-02-0882709.4747
2012-02-0781225.5553
2012-02-0680741.5257
2012-02-0580893.9357
2012-02-0480893.9357
2012-02-0382483.9508
2012-02-0282055.2025
2012-02-0180600.5633
2012-01-3181693.8455
2012-01-3081132.7025
2012-01-2980465.5387
2012-01-2880465.5387
2012-01-2779948.8435
2012-01-2680591.4107
2012-01-2578011.8375
2012-01-2478461.1757
2012-01-2378203.063
2012-01-2278148.4898
2012-01-2178148.4898
2012-01-2077996.8366
2012-01-1977035.8904
2012-01-1877035.8904
2012-01-1777147.5951
2012-01-1676564.4019
2012-01-1576848.1616
2012-01-1476301.5711
2012-01-1377220.2296
2012-01-1276741.8569
2012-01-1175904.8855
2012-01-1075395.0235
2012-01-0974360.3638
2012-01-0875095.9527
2012-01-0775095.9527
2012-01-0675113.6971
2012-01-0574925.5253
2012-01-0474437.623
2012-01-0373186.3787
2012-01-0272675.1333
2012-01-0173187.689
2011-12-3173187.689
2011-12-3072427.6545
2011-12-2971203.9824
2011-12-2873742.1175
2011-12-2774486.2026
2011-12-2675028.8969
2011-12-2574784.7966
2011-12-2474784.7966
2011-12-2375242.6238
2011-12-2274943.2373
2011-12-2175767.1294
2011-12-2074426.1563
2011-12-1974208.4045
2011-12-1874448.3701
2011-12-1774448.3701
2011-12-1673764.4624
2011-12-1573331.5479
2011-12-1475342.3995
2011-12-1376650.5238
2011-12-1279453.9876
2011-12-1179738.8295
2011-12-1079738.8295
2011-12-0979909.0061
2011-12-0881166.0346
2011-12-0781166.0346
2011-12-0679890.2975
2011-12-0580827.5923
2011-12-0481545.2041
2011-12-0381308.1105
2011-12-0281142.5512
2011-12-0182033.3313
2011-11-3080793.021
2011-11-2979624.8265
2011-11-2879351.5489
2011-11-2779048.224
2011-11-2679048.224
2011-11-2578689.3997
2011-11-2478862.7261
2011-11-2379201.3481
2011-11-2278823.0833
2011-11-2179743.8822
2011-11-2079760.4997
2011-11-1979760.4997
2011-11-1879861.577
2011-11-1781471.6393
2011-11-1681818.0864
2011-11-1581770.5421
2011-11-1482921.2336
2011-11-1382141.3223
2011-11-1282141.3223
2011-11-1180808.1854
2011-11-1080425.0349
2011-11-0982385.7434
2011-11-0882114.2294
2011-11-0780476.5582
2011-11-0680021.6265
2011-11-0580021.6265
2011-11-0480404.8319
2011-11-0377903.0283
2011-11-0279080.0956
2011-11-0177637.3514
2011-10-3177470.7292
2011-10-3079432.2409
2011-10-2977845.8732
2011-10-2880341.0537
2011-10-2778873.3774
2011-10-2677711.3435
2011-10-2575288.3165
2011-10-2474635.1893
2011-10-2374237.8346
2011-10-2274237.8346
2011-10-2173013.7355
2011-10-2072835.949
2011-10-1974914.2607
2011-10-1875307.0431
2011-10-1776275.5487
2011-10-1675197.5139
2011-10-1575197.5139
2011-10-1475268.4046
2011-10-1376200.1601
2011-10-1275317.0729
2011-10-1177075.6429
2011-10-1074675.1359
2011-10-0973824.5557
2011-10-0873824.5557
2011-10-0775535.9074
2011-10-0673904.3353
2011-10-0570355.2954
2011-10-0469503.9665
2011-10-0369638.6049
2011-10-0270521.8249
2011-10-0170372.9832
2011-09-3070286.2708
2011-09-2970151.868
2011-09-2870356.0321
2011-09-2770373.0088
2011-09-2670372.9288
2011-09-2571073.2297
2011-09-2471073.2297
2011-09-2370921.0517
2011-09-2270675.3851
2011-09-2170999.7673
2011-09-2070918.0384
2011-09-1970664.6872
2011-09-1870126.2195
2011-09-1770126.2195
2011-09-1671425.6789
2011-09-1570870.2636
2011-09-1470273.3235
2011-09-1370202.4228
2011-09-1269280.0038
2011-09-1171890.7545
2011-09-1071890.7545
2011-09-0970961.8975
2011-09-0871690.2786
2011-09-0771508.6353
2011-09-0670639.9037
2011-09-0571114.1726
2011-09-0471942.459
2011-09-0371942.459
2011-09-0271546.8805
2011-09-0171564.0982
2011-08-3172021.7409
2011-08-3072235.3787
2011-08-2972331.0359
2011-08-2872098.0898
2011-08-2772098.0898
2011-08-2672018.0794
2011-08-2572082.0447
2011-08-2472050.8189
2011-08-2371976.9689
2011-08-2271970.7101
2011-08-2171994.2841
2011-08-2071581.9063
2011-08-1971817.8245
2011-08-1871784.9781
2011-08-1772324.4528
2011-08-1672324.4528
2011-08-1571865.7852
2011-08-1470721.3426
2011-08-1370721.3426
2011-08-1271699.3053
2011-08-1171064.3224
2011-08-1071983.3801
2011-08-0971434.6192
2011-08-0871616.2949
2011-08-0771942.446
2011-08-0671942.446
2011-08-0570178.6281
2011-08-0471297.3001
2011-08-0370920.171
2011-08-0271240.7944
2011-08-0172115.859
2011-07-3171942.5033
2011-07-3071942.5033
2011-07-2971836.1773
2011-07-2871477.571
2011-07-2772084.9067
2011-07-2671967.5204
2011-07-2571.8537
2011-07-2471.736
2011-07-2371.736
2011-07-2271.7361
2011-07-2172393.0875
2011-07-200.0139
2011-07-1973024.2555
2011-07-1871733.697
2011-07-1772167.1946
2011-07-1672167.1946
2011-07-1572460.8215
2011-07-1472225.8974
2011-07-1371571.0225
2011-07-1271732.1165
2011-07-1172526.9618
2011-07-1072807.6365
2011-07-0972820.585
2011-07-0872378.674
2011-07-0772513.6216
2011-07-0672828.2571
2011-07-0572569.5797
2011-07-0472948.9649
2011-07-0372831.1227
2011-07-0272798.2578
2011-07-0172583.0685
2011-06-3072795.3865
2011-06-2972234.9274
2011-06-2872394.2426
2011-06-2771918.1533
2011-06-2672195.5043
2011-06-2572234.0129
2011-06-2472515.9902
2011-06-2372640.7288
2011-06-2273450.1509
2011-06-2173446.1032
2011-06-2073190.2315
2011-06-1973352.6572
2011-06-1873352.6572
2011-06-1773137.5634
2011-06-1673355.7828
2011-06-1574037.5491
2011-06-1474141.6691
2011-06-1373446.7497
2011-06-1273414.0859
2011-06-1173414.0859
2011-06-1073871.1218
2011-06-0974040.9971
2011-06-0874152.2019
2011-06-0773717.224
2011-06-0674371.3446
2011-06-0574336.7739
2011-06-0474336.7739
2011-06-0374041.1135
2011-06-0273944.7188
2011-06-0175234.3624
2011-05-3175567.0272
2011-05-3075309.7496
2011-05-2975438.9181
2011-05-2875438.9181
2011-05-2775178.0869
2011-05-2674896.7271
2011-05-2574621.7898
2011-05-2474409.7659
2011-05-2374912.4258
2011-05-2275013.187
2011-05-2175013.187
2011-05-2074994.5563
2011-05-1974738.1221
2011-05-1875262.5868
2011-05-1775284.9334
2011-05-1675319.1318
2011-05-1575327.2949
2011-05-1475311.9779
2011-05-1375684.2416
2011-05-1276312.1083
2011-05-1176294.0766
2011-05-1076486.7204
2011-05-0976327.7183
2011-05-0869358.7997
2011-05-0769358.7997
2011-05-0676501.7823
2011-05-0576944.4083
2011-05-0476745.0072
2011-05-0377601.6888
2011-05-0278078.1545
2011-05-0178161.638
2011-04-3078161.638
2011-04-2977917.4044
2011-04-2878318.6363
2011-04-2777410.0281
2011-04-2677381.9431
2011-04-2577346.7853
2011-04-2477454.8464
2011-04-2377447.9972
2011-04-2277554.4143
2011-04-2176952.7175
2011-04-2076593.2824
2011-04-1969310.7112
2011-04-1869503.4036
2011-04-1769647.1377
2011-04-1669647.1377
2011-04-1570175.1847
2011-04-1469736.6844
2011-04-1369678.7138
2011-04-1270042.7666
2011-04-1170224.896
2011-04-1070274.4393
2011-04-0970260.6312
2011-04-0870467.9227
2011-04-0770116.8504
2011-04-0670282.5373
2011-04-0569490.9868
2011-04-0469456.7735
2011-04-0369476.172
2011-04-0269482.3202
2011-04-0168827.4293
2011-03-3169137.5166
2011-03-3068614.6032
2011-03-2968801.273
2011-03-2868981.7689
2011-03-2769080.7794
2011-03-2669077.1857
2011-03-2569477.027
2011-03-2469960.1303
2011-03-2370555.7438
2011-03-2270408.6804
2011-03-2170026.8854
2011-03-2069911.811
2011-03-1969911.811
2011-03-1869969.3073
2011-03-1769115.2285
2011-03-1669306.2495
2011-03-1569626.9377
2011-03-1469524.7628
2011-03-1369049.7568
2011-03-1269049.7568
2011-03-1169396.7897
2011-03-1069865.8546
2011-03-0969639.9639
2011-03-0869927.0044
2011-03-0770131.4727
2011-03-0670079.1331
2011-03-0570079.1331
2011-03-0470062.916
2011-03-0370283.1486
2011-03-0269735.3536
2011-03-0170258.7102
2011-02-2869534.122
2011-02-2769564.3836
2011-02-2669574.398
2011-02-2569803.8323
2011-02-2470127.5253
2011-02-2369845.1174
2011-02-2269494.0006
2011-02-2170059.7601
2011-02-2069955.1961
2011-02-1969942.4629
2011-02-1869748.957
2011-02-1776482.5489
2011-02-1669781.184
2011-02-1569270.2756
2011-02-1468991.5516
2011-02-1368935.8807
2011-02-1268935.8807
2011-02-1169310.2654
2011-02-1069346.9373
2011-02-0969313.6031
2011-02-0869577.2934
2011-02-0769589.0881
2011-02-0669562.7849
2011-02-0564034.4875
2011-02-0463804.4025
2011-02-0363983.9758
2011-02-0269430.5212
2011-02-0168934.3483
2011-01-3168137.7297
2011-01-3062702.8812
2011-01-2968374.396
2011-01-2868412.7522
2011-01-2768478.9381
2011-01-2668156.0617
2011-01-2569032.1385
2011-01-2468900.5773
2011-01-2368766.9882
2011-01-2268780.2649
2011-01-2168599.2273
2011-01-2068635.3253
2011-01-1968970.5041
2011-01-1868358.119
2011-01-1767987.0113
2011-01-1668167.3619
2011-01-1568184.6249
2011-01-1468000.5218
2011-01-1367610.2917
2011-01-1267239.2469
2011-01-1166685.5105
2011-01-1066722.9497
2011-01-0966795.0007
2011-01-0866312.5186
2011-01-0766312.5186
2011-01-0666359.4905
2011-01-0566692.0137
2011-01-0473021.5977
2011-01-0372982.4169
2011-01-0266773.2947
2011-01-0173446.3751
2010-12-3172698.3372
2010-12-3066271.9623
2010-12-2965750.7733
2010-12-2866227.358
2010-12-2765991.6611
2010-12-2666079.1651
2010-12-2566110.828
2010-12-2466047.172
2010-12-2365828.8565
2010-12-2266286.1271
2010-12-2166528.4319
2010-12-2066135.9564
2010-12-1966554.1091
2010-12-1866500.8326
2010-12-1766949.2353
2010-12-1666354.0463
2010-12-1567153.5937
2010-12-1467718.4291
2010-12-1367323.9032
2010-12-1267459.7904
2010-12-1167449.6969
2010-12-1067370.2159
2010-12-0967745.8782
2010-12-0867048.3502
2010-12-0767268.6599
2010-12-0667029.7033
2010-12-0566854.6066
2010-12-0466838.5637
2010-12-0366403.7769
2010-12-0266506.4941
2010-12-0166372.561
2010-11-3066213.3318
2010-11-2966300.3122
2010-11-2866345.6732
2010-11-2766327.4905
2010-11-2667015.4214
2010-11-2567115.1395
2010-11-2467620.5844
2010-11-2367620.5844
2010-11-2268290.9803
2010-11-2167948.9468
2010-11-2067948.9468
2010-11-1968161.0111
2010-11-1867758.8636
2010-11-1767619.8899
2010-11-1668357.7152
2010-11-1568586.5617
2010-11-1468523.619
2010-11-1368711.9119
2010-11-1268316.8763
2010-11-1168638.5869
2010-11-1067789.8898
2010-11-0968431.9061
2010-11-0868410.9332
2010-11-0768923.2682
2010-11-0668923.2682
2010-11-0569175.9966
2010-11-0468416.6317
2010-11-0368073.1766
2010-11-0268241.723
2010-11-0168341.5388
2010-10-3167927.9536
2010-10-3067904.3074
2010-10-2967574.637
2010-10-2867155.0018
2010-10-2767304.7471
2010-10-2666863.2778
2010-10-2567041.4339
2010-10-2466647.4531
2010-10-2366629.6801
2010-10-2266588.595
2010-10-2167111.0222
2010-10-2066374.9501
2010-10-1967033.5763
2010-10-1866708.783
2010-10-170
2010-10-1668100.3979
2010-10-1567951.0136
2010-10-1468297.6644
2010-10-1367527.4036
2010-10-1267570.1343
2010-10-1168176.9973
2010-10-1067595.7006
2010-10-0967583.9534
2010-10-0867615.2374
2010-10-0767545.628
2010-10-0667635.6874
2010-10-0561714.8587
2010-10-0461612.3389
2010-10-0366810.9579
2010-10-0266810.9579
2010-10-0167027.2836
2010-09-303817.6233
2010-09-293766.4413
2010-09-283766.4413
2010-09-273766.4413
2010-09-263766.4413
2010-09-253766.4413
2010-09-243766.4413
2010-09-233781.5322
2010-09-223758.7827
2010-09-213741.8813
2010-09-203723.3765
2010-09-193723.3765
2010-09-183723.3765
2010-09-173714.2301
2010-09-163699.586
2010-09-153687.6419
2010-09-143628.0263
2010-09-133624.479
2010-09-123608.2516
2010-09-113609.1751
2010-09-103639.9845
2010-09-093667.798
2010-09-083654.4815
2010-09-0760405.9167
2010-09-061866.2714
2010-09-051866.2714
2010-09-041866.2714
2010-09-031866.2714
2010-09-021875.6483
2010-09-011874.5868
2010-08-311863.5647
2010-08-301861.7514
2010-08-291861.7514
2010-08-281861.7514
2010-08-271861.7514
2010-08-261836.6745
2010-08-251836.6745
2010-08-241836.6745
2010-08-231836.6745
2010-08-221836.6745
2010-08-211836.6745
2010-08-201836.6745
2010-08-191839.39
2010-08-181827.0307
2010-08-171822.2151
2010-08-161822.2151
2010-08-151804.2303
2010-08-141804.2303
2010-08-131804.2303
2010-08-121815.0263
2010-08-111809.2151
2010-08-101793.305
2010-08-091810.9025
2010-08-081795.2223
2010-08-071795.2223
2010-08-061795.2223
2010-08-051790.3366
2010-08-041775.3348
2010-08-031775.3348
2010-08-021764.6257
2010-08-011758.4916
2010-07-311758.4916
2010-07-301758.4916
2010-07-291744.0589
2010-07-281745.2704
2010-07-271782.7193
2010-07-261794.6839
2010-07-251810.2871
2010-07-241810.2871
2010-07-231810.2871
2010-07-221791.9445
2010-07-211805.414
2010-07-201785.5657
2010-07-191794.4521
2010-07-181800.1964
2010-07-171800.1964
2010-07-161800.1964
2010-07-151827.2728
2010-07-141820.5267
2010-07-131784.4662
2010-07-121784.4662
2010-07-111784.4662
2010-07-101784.4662
2010-07-091784.4662
2010-07-081784.4662
2010-07-071784.4662
2010-07-061799.4892
2010-07-051808.531
2010-07-041812.0351
2010-07-031847.5696
2010-07-021847.5696
2010-07-011847.5696
2010-06-301847.5696
2010-06-291866.544
2010-06-281866.544
2010-06-271859.1479
2010-06-261859.1479
2010-06-251859.1479
2010-06-241828.84
2010-06-231856.8672
2010-06-221856.8672
2010-06-211856.8672
2010-06-201856.8672
2010-06-191856.8672
2010-06-181860.1399
2010-06-171814.9256
2010-06-161814.9256
2010-06-151814.9256
2010-06-141810.7028
2010-06-131820.9686
2010-06-121820.9686
2010-06-111820.9686
2010-06-101822.9539
2010-06-091846.3845
2010-06-081846.3845
2010-06-071795.2866
2010-06-061781.6041
2010-06-051781.6041
2010-06-041781.6041
2010-06-031803.6509
2010-06-021820.7124
2010-06-011832.3995
2010-05-311792.5786
2010-05-301791.5262
2010-05-291791.5262
2010-05-281791.5262
2010-05-271794.8119
2010-05-261794.8119
2010-05-251759.9623
2010-05-241754.2127
2010-05-231728.6806
2010-05-221728.6806
2010-05-211728.6806
2010-05-201741.2718
2010-05-191783.6238
2010-05-181786.7811
2010-05-171813.1542
2010-05-161824.7149
2010-05-151824.7149
2010-05-141824.7149
2010-05-131821.1379
2010-05-121817.3768
2010-05-111862.3485
2010-05-101792.487
2010-05-091834.6077
2010-05-081834.6077
2010-05-071834.6077
2010-05-061793.2656
2010-05-051736.6373
2010-05-041757.9378
2010-05-031728.656
2010-05-021729.6146
2010-05-011729.6146
2010-04-301729.6146
2010-04-291725.9067
2010-04-281722.049
2010-04-271694.6692
2010-04-261699.9858
2010-04-251681.3348
2010-04-241681.3348
2010-04-231681.3348
2010-04-221679.281
2010-04-211667.7825
2010-04-201660.4213
2010-04-191654.5513
2010-04-181671.9527
2010-04-171671.9527
2010-04-161671.9527
2010-04-151668.9002
2010-04-141670.2122
2010-04-131665.1276
2010-04-121675.3618
2010-04-111694.0267
2010-04-101694.0267
2010-04-091694.0267
2010-04-081694.3606
2010-04-071668.3784
2010-04-061642.4175
2010-04-051630.11
2010-04-041630.11
2010-04-031630.11
2010-04-021630.11
2010-04-011630.11
2010-03-311605.7133
2010-03-301603.6343
2010-03-291609.8807
2010-03-281592.784
2010-03-271592.784
2010-03-261592.784
2010-03-251597.8126
2010-03-241572.3747
2010-03-231587.7126
2010-03-221575.411
2010-03-211603.1933
2010-03-201603.1933
2010-03-191603.1933
2010-03-181622.7707
2010-03-171600.8655
2010-03-161596.1943
2010-03-151564.0877
2010-03-141575.3642
2010-03-131575.3642
2010-03-121575.3642
2010-03-111572.0629
2010-03-101608.0529
2010-03-091597.1616
2010-03-081617.8068
2010-03-071627.4893
2010-03-061627.4893
2010-03-051627.4893
2010-03-041623.243
2010-03-031625.2173
2010-03-021611.4683
2010-03-011607.999
2010-02-281623.0352
2010-02-271623.0352
2010-02-261623.0352
2010-02-251611.2476
2010-02-241603.1538
2010-02-231595.2751
2010-02-221611.3181
2010-02-211597.212
2010-02-201597.212
2010-02-191597.212
2010-02-181595.907
2010-02-171613.9161
2010-02-161609.022
2010-02-151583.852
2010-02-141564.2228
2010-02-131564.2228
2010-02-121564.2228
2010-02-111557.5494
2010-02-101540.7387
2010-02-091540.4246
2010-02-081523.7149
2010-02-071512.1525
2010-02-061512.1525
2010-02-051512.1525
2010-02-041578.5802
2010-02-031590.6892
2010-02-021583.4156
2010-02-011556.1497
2010-01-311548.9043
2010-01-301548.9043
2010-01-291548.9043
2010-01-281552.018
2010-01-271554.6258
2010-01-261547.3702
2010-01-251560.2558
2010-01-241556.1724
2010-01-231556.1724
2010-01-221556.1724
2010-01-211572.0663
2010-01-201599.0371
2010-01-191611.284
2010-01-181610.6539
2010-01-171612.1826
2010-01-161612.1826
2010-01-151612.1826
2010-01-141617.9179
2010-01-131612.7077
2010-01-121627.8903
2010-01-111643.5404
2010-01-101593.2388
2010-01-091593.2388
2010-01-081593.2388
2010-01-071600.4002
2010-01-061599.4542
2010-01-051589.4261
2010-01-041580.5968
2010-01-031565.7954
2010-01-021565.7954
2010-01-011565.7954
2009-12-311565.7954
2009-12-301566.3348
2009-12-291566.3348
2009-12-281572.572
2009-12-271561.069
2009-12-261561.069
2009-12-251561.069
2009-12-241561.069
2009-12-231561.069
2009-12-221561.069
2009-12-211561.069
2009-12-201561.069
2009-12-191561.069
2009-12-181561.069
2009-12-171574.9678
2009-12-161599.4521
2009-12-151571.3832
2009-12-141582.2112
2009-12-131603.9814
2009-12-121603.9814
2009-12-111603.9814
2009-12-101589.2667
2009-12-091611.05
2009-12-081619.0354
2009-12-071612.1218
2009-12-061687.5439
2009-12-051687.5439
2009-12-041687.5439
2009-12-031713.352
2009-12-021705.2065
2009-12-011680.804
2009-11-301650.4115
2009-11-291631.4593
2009-11-281631.4593
2009-11-271631.4593
2009-11-261670.0773
2009-11-251662.7756
2009-11-241645.5939
2009-11-231639.9915
2009-11-221602.108
2009-11-211602.108
2009-11-201602.108
2009-11-191602.7506
2009-11-181615.9948
2009-11-171593.4021
2009-11-161586.8748
2009-11-151556.1667
2009-11-141556.1667
2009-11-131556.1667
2009-11-121718.4548
2009-11-111567.7018
2009-11-101549.9323
2009-11-091555.8655
2009-11-081542.8605
2009-11-071542.8605
2009-11-061542.8605
2009-11-051532.0163
2009-11-041533.0991
2009-11-031488.3221
2009-11-021485.1731
2009-11-011459.8288
2009-10-311459.8288
2009-10-301459.8288
2009-10-291453.2796
2009-10-281445.2234
2009-10-271477.7657
2009-10-261477.7657
2009-10-251491.1232
2009-10-241491.1232
2009-10-231491.1232
2009-10-221479.0478
2009-10-211471.4022
2009-10-201498.2407
2009-10-191483.3314
2009-10-181475.763
2009-10-171475.763
2009-10-161475.763
2009-10-151481.9345
2009-10-141497.2881
2009-10-131502.4173
2009-10-121485.9928
2009-10-111479.8252
2009-10-101479.8252
2009-10-091479.8252
2009-10-081483.4131
2009-10-071470.6208
2009-10-061443.1541
2009-10-051406.1667
2009-10-041390.5021
2009-10-031390.5021
2009-10-021390.5021
2009-10-011404.2767
2009-09-301395.4329
2009-09-291395.4329
2009-09-281403.4931
2009-09-271399.9857
2009-09-261399.9857
2009-09-251399.9857
2009-09-241433.6804
2009-09-231440.8205
2009-09-221444.3708
2009-09-211432.9056
2009-09-201432.9056
2009-09-191432.9056
2009-09-181432.9056
2009-09-171447.6425
2009-09-161447.6425
2009-09-151422.4272
2009-09-141419.5228
2009-09-131427.5528
2009-09-121427.5528
2009-09-111427.5528
2009-09-101405.7889
2009-09-091413.4103
2009-09-081426.0237
2009-09-071412.3028
2009-09-061406.7219
2009-09-051406.7219
2009-09-041406.7219
2009-09-031395.8595
2009-09-021364.7749
2009-09-011349.0748
2009-08-311337.8595
2009-08-301354.4653
2009-08-291354.4653
2009-08-281354.4653
2009-08-271336.8846
2009-08-261327.5651
2009-08-251335.1421
2009-08-241336.0377
2009-08-231337.8916
2009-08-221337.8916
2009-08-211313.9762
2009-08-201313.9762
2009-08-191313.9762
2009-08-181313.9762
2009-08-171307.0662
2009-08-161342.5604
2009-08-151342.5604
2009-08-141342.5604
2009-08-131343.5597
2009-08-121322.8121
2009-08-111330.3996
2009-08-101328.2326
2009-08-091344.0551
2009-08-081344.0551
2009-08-071344.0551
2009-08-061356.8757
2009-08-051354.0983
2009-08-041340.1788
2009-08-031345.4382
2009-08-021293.8721
2009-08-011293.8721
2009-07-311293.8721
2009-07-301290.5068
2009-07-291293.0021
2009-07-281313.9791
2009-07-271321.116
2009-07-261317.598
2009-07-251317.598
2009-07-241317.598
2009-07-231296.765
2009-07-221296.765
2009-07-211296.765
2009-07-201296.765
2009-07-191296.765
2009-07-181296.765
2009-07-171296.765
2009-07-161296.765
2009-07-151297.6081
2009-07-141281.7305
2009-07-131271.3342
2009-07-121256.6639
2009-07-111256.6639
2009-07-101256.6639
2009-07-091265.7085
2009-07-081273.3951
2009-07-071286.8839
2009-07-061277.0552
2009-07-051293.2889
2009-07-041293.2889
2009-07-031293.2889
2009-07-021286.9343
2009-07-011296.2867
2009-06-301303.7728
2009-06-291305.262
2009-06-281311.3926
2009-06-271311.3926
2009-06-261311.3926
2009-06-251298.0498
2009-06-241298.8076
2009-06-231275.3726
2009-06-221279.833
2009-06-211298.3179
2009-06-201298.3179
2009-06-191298.3179
2009-06-181294.4526
2009-06-171296.903
2009-06-161296.903

forex