Historical Gold / Euro (XAU/EUR)

Gold<=>Euro. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/EUR
2012-02-180
2012-02-171334.4436
2012-02-161317.2315
2012-02-151308.3714
2012-02-141297.4628
2012-02-131308.0359
2012-02-121304.6246
2012-02-111304.6246
2012-02-101304.548
2012-02-091302.8518
2012-02-081332.3669
2012-02-071321.781
2012-02-061318.0805
2012-02-051311.8333
2012-02-041311.8333
2012-02-031341.9072
2012-02-021328.3882
2012-02-011318.5863
2012-01-311323.7511
2012-01-301318.6906
2012-01-291322.1025
2012-01-281322.1025
2012-01-271307.0136
2012-01-261318.8767
2012-01-251281.1151
2012-01-241288.3228
2012-01-231292.8349
2012-01-221289.9814
2012-01-211289.9814
2012-01-201282.7963
2012-01-191287.825
2012-01-181287.825
2012-01-171294.5118
2012-01-161283.9805
2012-01-151283.9805
2012-01-141283.9805
2012-01-131289.7251
2012-01-121292.2985
2012-01-111275.6095
2012-01-101269.7639
2012-01-091260.1807
2012-01-081265.4496
2012-01-071265.4496
2012-01-061262.95
2012-01-051246.4383
2012-01-041229.5752
2012-01-031218.9339
2012-01-021212.2887
2012-01-011212.2887
2011-12-311212.2887
2011-12-301209.6901
2011-12-291189.2006
2011-12-281214.7879
2011-12-271221.8725
2011-12-261230.9647
2011-12-251230.9647
2011-12-241230.9647
2011-12-231234.4125
2011-12-221235.3152
2011-12-211241.7116
2011-12-201226.7515
2011-12-191221.2681
2011-12-181224.212
2011-12-171224.212
2011-12-161213.0358
2011-12-151211.8333
2011-12-141240.3532
2011-12-131248.4815
2011-12-121276.8636
2011-12-111278.4928
2011-12-101278.4928
2011-12-091278.0043
2011-12-081291.776
2011-12-071291.776
2011-12-061278.5844
2011-12-051292.0631
2011-12-041292.0631
2011-12-031292.0631
2011-12-021289.998
2011-12-011302.716
2011-11-301293.7565
2011-11-291280.1934
2011-11-281275.1231
2011-11-271255.2438
2011-11-261255.2438
2011-11-251265.0093
2011-11-241264.312
2011-11-231261.3347
2011-11-221251.3468
2011-11-211264.5294
2011-11-201270.4236
2011-11-191270.4236
2011-11-181275.5525
2011-11-171305.2002
2011-11-161311.9589
2011-11-151303.5753
2011-11-141312.4893
2011-11-131310.1901
2011-11-121310.1901
2011-11-111294.837
2011-11-101297.8164
2011-11-091301.0686
2011-11-081304.2265
2011-11-071280.5196
2011-11-061273.6436
2011-11-051273.6436
2011-11-041276.2672
2011-11-031249.3129
2011-11-021266.3534
2011-11-011229.8928
2011-10-311209.9111
2011-10-301230.8874
2011-10-291230.8874
2011-10-281244.8122
2011-10-271239.818
2011-10-261230.0108
2011-10-251194.2281
2011-10-241189.0833
2011-10-231189.768
2011-10-221189.768
2011-10-211170.9739
2011-10-201178.9339
2011-10-191213.1491
2011-10-181216.0125
2011-10-171216.8944
2011-10-161216.7804
2011-10-151216.7804
2011-10-141210.5292
2011-10-131222.1278
2011-10-121223.6293
2011-10-111247.944
2011-10-101226.4807
2011-10-091220.4484
2011-10-081220.4484
2011-10-071244.7766
2011-10-061227.2574
2011-10-051172.9792
2011-10-041166.7808
2011-10-031156.5012
2011-10-021156.5012
2011-10-011156.5012
2011-09-301151.1149
2011-09-291152.3485
2011-09-281151.4993
2011-09-271156.437
2011-09-261160.9763
2011-09-251160.9763
2011-09-241160.9763
2011-09-231158.3808
2011-09-221151.6107
2011-09-211146.2724
2011-09-201151.1454
2011-09-191146.4077
2011-09-181146.4077
2011-09-171146.4077
2011-09-161143.9383
2011-09-151145.7169
2011-09-141150.3998
2011-09-131148.6938
2011-09-121141.1122
2011-09-111141.1122
2011-09-101141.1122
2011-09-091130.939
2011-09-081131.7415
2011-09-071131.5302
2011-09-061122.7957
2011-09-051122.7957
2011-09-041122.7957
2011-09-031122.7957
2011-09-021120.8061
2011-09-011113.7445
2011-08-311116.7495
2011-08-301113.3861
2011-08-291117.2473
2011-08-281117.2473
2011-08-271117.2473
2011-08-261115.7377
2011-08-251117.3484
2011-08-241115.6244
2011-08-231117.5819
2011-08-221117.2523
2011-08-211117.2523
2011-08-201117.2523
2011-08-191119.7845
2011-08-181113.5721
2011-08-171120.472
2011-08-161120.472
2011-08-151123.3241
2011-08-141123.3241
2011-08-131123.3241
2011-08-121130.2781
2011-08-111118.4556
2011-08-101122.9646
2011-08-091125.9068
2011-08-081126.2124
2011-08-071126.2124
2011-08-061126.2124
2011-08-051121.5427
2011-08-041122.2513
2011-08-031127.2737
2011-08-021116.6759
2011-08-011121.3176
2011-07-311121.3176
2011-07-301121.3176
2011-07-291123.058
2011-07-281113.9877
2011-07-271112.2171
2011-07-261114.913
2011-07-251.115
2011-07-241.115
2011-07-231.115
2011-07-221.1197
2011-07-211128.9001
2011-07-200.8896
2011-07-191128.9001
2011-07-181128.9001
2011-07-171128.9001
2011-07-161128.9001
2011-07-151128.9001
2011-07-141128.9001
2011-07-131128.9001
2011-07-121128.9001
2011-07-111125.3999
2011-07-101125.3999
2011-07-091125.6001
2011-07-081112.6998
2011-07-071117.9005
2011-07-061113.5002
2011-07-051106.9
2011-07-041106.4995
2011-07-031106.4995
2011-07-021106.0002
2011-07-011106.4003
2011-06-301113.3006
2011-06-291113.3998
2011-06-281119.6002
2011-06-271124.7
2011-06-261124.7
2011-06-251125.2999
2011-06-241123.3002
2011-06-231121.3
2011-06-221128.5994
2011-06-211132.0003
2011-06-201131.2998
2011-06-191132.7004
2011-06-181132.7004
2011-06-171137.8001
2011-06-161141.5004
2011-06-151135.0995
2011-06-141136.8998
2011-06-131131.9003
2011-06-121131.2
2011-06-111131.2
2011-06-101126.4001
2011-06-091122.1002
2011-06-081120.4997
2011-06-071120.4997
2011-06-061122.9999
2011-06-051122.4
2011-06-041122.4
2011-06-031128.5
2011-06-021137.8001
2011-06-011141.6998
2011-05-311148.7004
2011-05-301153.2004
2011-05-291152.9996
2011-05-281152.9996
2011-05-271158.1004
2011-05-261152.5996
2011-05-251150.0995
2011-05-241147.1995
2011-05-231150.3998
2011-05-221146.6996
2011-05-211146.6996
2011-05-201134.1006
2011-05-191132.2002
2011-05-181139.6998
2011-05-171145.0006
2011-05-161149.2998
2011-05-151148.0002
2011-05-141147.3995
2011-05-131144.5996
2011-05-121151.3005
2011-05-111136.8003
2011-05-101144.5996
2011-05-091137.4998
2011-05-081039.2731
2011-05-071039.2731
2011-05-061125.9004
2011-05-051111.9006
2011-05-041113.8996
2011-05-031122.3004
2011-05-021126.6006
2011-05-011128.3001
2011-04-301128.3001
2011-04-291122.1002
2011-04-281125.1999
2011-04-271123.7003
2011-04-261133.7997
2011-04-251132.7004
2011-04-241133.7997
2011-04-231133.6994
2011-04-221134.4004
2011-04-211128.9995
2011-04-201136.8003
2011-04-191038.7269
2011-04-181030.454
2011-04-171028.3633
2011-04-161028.3633
2011-04-151026.2726
2011-04-141024.4548
2011-04-131021.0906
2011-04-121030.2725
2011-04-111029.2725
2011-04-101028.3633
2011-04-091028.0905
2011-04-081037.5457
2011-04-071036.0912
2011-04-061041.7274
2011-04-051031.7277
2011-04-041029.0914
2011-04-031028.9093
2011-04-021029.0003
2011-04-011028.3633
2011-03-311034.6365
2011-03-301031.5457
2011-03-291031.9087
2011-03-281036.2727
2011-03-271035.1817
2011-03-261035.0906
2011-03-251033.7274
2011-03-241047.2728
2011-03-231048.9096
2011-03-221042.8181
2011-03-211040.455
2011-03-201040.455
2011-03-191040.455
2011-03-181046.8179
2011-03-171045.545
2011-03-161045.545
2011-03-151050.9092
2011-03-141051.3633
2011-03-131051.3633
2011-03-121051.3633
2011-03-111057.8182
2011-03-101059.1818
2011-03-091056.9093
2011-03-081054.5453
2011-03-071057.3641
2011-03-061057.3641
2011-03-051057.3641
2011-03-041059.7273
2011-03-031070.5458
2011-03-021070.2731
2011-03-011070.9092
2011-02-281065.546
2011-02-271065.3632
2011-02-261065.3632
2011-02-251063.1817
2011-02-241072.1814
2011-02-231074.4543
2011-02-221078.545
2011-02-211079.0909
2011-02-201079.0909
2011-02-191079.0909
2011-02-181080.5449
2011-02-171186.3001
2011-02-161086.6364
2011-02-151080.5449
2011-02-141074.7268
2011-02-131074.7268
2011-02-121074.7268
2011-02-111075.7269
2011-02-101066.3641
2011-02-091071.909
2011-02-081078.6358
2011-02-071077.9997
2011-02-061077.9997
2011-02-05988.748
2011-02-04986.6701
2011-02-03977.0873
2011-02-021060.8177
2011-02-011062.9094
2011-01-311059.8183
2011-01-30971.4208
2011-01-291059.3636
2011-01-281054.9091
2011-01-271055.9997
2011-01-261051.0903
2011-01-251065.0002
2011-01-241067.5458
2011-01-231067.1823
2011-01-221067.5458
2011-01-211073.5454
2011-01-201079.5452
2011-01-191084.0908
2011-01-181087.7274
2011-01-171077.3633
2011-01-161077.3633
2011-01-151077.6361
2011-01-141078.1822
2011-01-131090.7278
2011-01-121093.5451
2011-01-111093.4543
2011-01-101095
2011-01-091095
2011-01-081080.8182
2011-01-071080.8182
2011-01-061071.5449
2011-01-051065.0002
2011-01-041159.2993
2011-01-031166.3004
2011-01-021060.2722
2011-01-011166.1005
2010-12-311160.7998
2010-12-301066.0003
2010-12-291065.8186
2010-12-281064.8187
2010-12-271069.9089
2010-12-261070.0005
2010-12-251070.6363
2010-12-241070.0005
2010-12-231067.8182
2010-12-221073.4543
2010-12-211074.3631
2010-12-201071.6368
2010-12-191071.6368
2010-12-181070.8186
2010-12-171073.1813
2010-12-161068.9094
2010-12-151071.8183
2010-12-141077.0001
2010-12-131087.0002
2010-12-121086.8183
2010-12-111086.6364
2010-12-101083.2722
2010-12-091083.5457
2010-12-081079.727
2010-12-071073.4543
2010-12-061070.2731
2010-12-051070.2731
2010-12-041069.4547
2010-12-031072.7277
2010-12-021081.2728
2010-12-011089.8185
2010-11-301077.9997
2010-11-291070.2731
2010-11-281070.4541
2010-11-271070.1814
2010-11-261073.0915
2010-11-251075.8183
2010-11-241064.3631
2010-11-231064.3631
2010-11-221062.5457
2010-11-211062.5457
2010-11-201062.5457
2010-11-191069.2728
2010-11-181068.9997
2010-11-171070.6363
2010-11-161074.0908
2010-11-151070.4541
2010-11-141070.4541
2010-11-131070.4541
2010-11-121072.8186
2010-11-111063.5458
2010-11-101055.3633
2010-11-091054.2729
2010-11-081048.3631
2010-11-071048.3631
2010-11-061048.3631
2010-11-051040.9998
2010-11-041035.7274
2010-11-031038.9092
2010-11-021049.4545
2010-11-011045.7276
2010-10-311045.7276
2010-10-301045.3636
2010-10-291040.455
2010-10-281041.8186
2010-10-271039.7269
2010-10-261024.7277
2010-10-251021.9996
2010-10-241021.9996
2010-10-231021.727
2010-10-221025.9093
2010-10-211031.5457
2010-10-201038.9999
2010-10-191036.2727
2010-10-181039.9086
2010-10-170
2010-10-161040.0914
2010-10-151033.8183
2010-10-141035.1817
2010-10-131032.6365
2010-10-121040.1822
2010-10-111040.8177
2010-10-101040.8177
2010-10-091040.6369
2010-10-081036.7271
2010-10-071037.0002
2010-10-061044.0909
2010-10-05964.1621
2010-10-04955.9133
2010-10-031042.8181
2010-10-021042.8181
2010-10-011048.0005
2010-09-3059.9391
2010-09-2960.3074
2010-09-2860.3074
2010-09-2760.3074
2010-09-2660.3074
2010-09-2560.3074
2010-09-2460.3074
2010-09-2360.3169
2010-09-2260.7692
2010-09-2161.112
2010-09-2060.9303
2010-09-1960.9303
2010-09-1860.9303
2010-09-1760.8021
2010-09-1660.8754
2010-09-1561.0396
2010-09-1460.4197
2010-09-1360.7541
2010-09-1260.7541
2010-09-1160.7541
2010-09-1061.3712
2010-09-0961.7086
2010-09-0861.4999
2010-09-07833.3333
2010-09-0631.0751
2010-09-0531.0751
2010-09-0431.0751
2010-09-0331.0751
2010-09-0231.2646
2010-09-0131.3298
2010-08-3131.4795
2010-08-3031.3631
2010-08-2931.3631
2010-08-2831.3631
2010-08-2731.3631
2010-08-2631.1043
2010-08-2531.1043
2010-08-2431.1043
2010-08-2331.1043
2010-08-2231.1043
2010-08-2131.1043
2010-08-2031.1043
2010-08-1930.7995
2010-08-1830.4991
2010-08-1730.6737
2010-08-1630.6737
2010-08-1530.4335
2010-08-1430.4335
2010-08-1330.4335
2010-08-1230.5177
2010-08-1129.7818
2010-08-1029.2231
2010-08-0929.2512
2010-08-0829.2143
2010-08-0729.2143
2010-08-0629.2143
2010-08-0529.1418
2010-08-0428.8125
2010-08-0328.8125
2010-08-0228.9431
2010-08-0128.9052
2010-07-3128.9052
2010-07-3028.9052
2010-07-2928.57
2010-07-2828.7337
2010-07-2729.1746
2010-07-2629.5538
2010-07-2529.8784
2010-07-2429.8784
2010-07-2329.8784
2010-07-2229.6527
2010-07-2129.9248
2010-07-2029.5421
2010-07-1929.4692
2010-07-1829.4843
2010-07-1729.4843
2010-07-1629.4843
2010-07-1530.3408
2010-07-1430.5538
2010-07-1330.4728
2010-07-1230.4728
2010-07-1130.4728
2010-07-1030.4728
2010-07-0930.4728
2010-07-0830.4728
2010-07-0730.4728
2010-07-0630.7343
2010-07-0531.0152
2010-07-0431.0742
2010-07-0332.4658
2010-07-0232.4658
2010-07-0132.4658
2010-06-3032.4658
2010-06-2932.6898
2010-06-2832.6898
2010-06-2732.6939
2010-06-2632.6939
2010-06-2532.6939
2010-06-2432.2645
2010-06-2332.6452
2010-06-2232.6452
2010-06-2132.6452
2010-06-2032.6452
2010-06-1932.6452
2010-06-1832.6982
2010-06-1732.1009
2010-06-1632.1009
2010-06-1532.1009
2010-06-1432.0615
2010-06-1332.5589
2010-06-1232.5589
2010-06-1132.5589
2010-06-1032.7857
2010-06-0933.5076
2010-06-0833.5076
2010-06-0732.5826
2010-06-0632.0765
2010-06-0532.0765
2010-06-0432.0765
2010-06-0331.9579
2010-06-0232.1581
2010-06-0132.3678
2010-05-3131.7182
2010-05-3031.5082
2010-05-2931.5082
2010-05-2831.5082
2010-05-2731.7393
2010-05-2631.7393
2010-05-2531.323
2010-05-2430.8565
2010-05-2330.1004
2010-05-2230.1004
2010-05-2130.1004
2010-05-2030.7089
2010-05-1931.7258
2010-05-1831.3631
2010-05-1732.0413
2010-05-1631.9636
2010-05-1531.9636
2010-05-1431.9636
2010-05-1331.7205
2010-05-1231.391
2010-05-1130.9072
2010-05-1029.7616
2010-05-0930.4024
2010-05-0830.4024
2010-05-0730.4024
2010-05-0629.7747
2010-05-0529.1889
2010-05-0429.1859
2010-05-0328.6939
2010-05-0228.3643
2010-05-0128.3643
2010-04-3028.3643
2010-04-2928.2827
2010-04-2828.239
2010-04-2727.7849
2010-04-2627.8767
2010-04-2527.5631
2010-04-2427.5631
2010-04-2327.5631
2010-04-2227.5402
2010-04-2127.3498
2010-04-2027.2288
2010-04-1927.1259
2010-04-1827.4122
2010-04-1727.4122
2010-04-1627.4122
2010-04-1527.3609
2010-04-1427.3926
2010-04-1327.3046
2010-04-1227.47
2010-04-1127.7776
2010-04-1027.7776
2010-04-0927.7776
2010-04-0827.7884
2010-04-0727.3588
2010-04-0627.1001
2010-04-0526.7397
2010-04-0426.7397
2010-04-0326.7397
2010-04-0226.7397
2010-04-0126.7397
2010-03-3126.5019
2010-03-3026.4697
2010-03-2926.5711
2010-03-2826.2975
2010-03-2726.2975
2010-03-2626.2975
2010-03-2526.3351
2010-03-2426.3028
2010-03-2326.1112
2010-03-2226.1562
2010-03-2126.6822
2010-03-2026.6822
2010-03-1926.6822
2010-03-1826.4412
2010-03-1726.3563
2010-03-1626.3045
2010-03-1525.9276
2010-03-1426.002
2010-03-1326.002
2010-03-1226.002
2010-03-1125.9504
2010-03-1026.5441
2010-03-0926.3593
2010-03-0826.7033
2010-03-0726.8639
2010-03-0626.8639
2010-03-0526.8639
2010-03-0426.7838
2010-03-0326.8309
2010-03-0226.6012
2010-03-0126.5413
2010-02-2826.2845
2010-02-2726.2845
2010-02-2626.2845
2010-02-2526.0832
2010-02-2425.9487
2010-02-2326.3082
2010-02-2226.475
2010-02-2126.407
2010-02-2026.407
2010-02-1926.407
2010-02-1826.2878
2010-02-1726.2528
2010-02-1626.3278
2010-02-1525.9982
2010-02-1425.7453
2010-02-1325.7453
2010-02-1225.7453
2010-02-1125.4098
2010-02-1025.1559
2010-02-0925.1522
2010-02-0825.0461
2010-02-0724.8518
2010-02-0624.8518
2010-02-0524.8518
2010-02-0425.6555
2010-02-0325.6383
2010-02-0225.6431
2010-02-0125.2722
2010-01-3125.0528
2010-01-3025.0528
2010-01-2925.0528
2010-01-2825.0653
2010-01-2724.9798
2010-01-2624.8493
2010-01-2524.9424
2010-01-2424.9074
2010-01-2324.9074
2010-01-2224.9074
2010-01-2125.2908
2010-01-2025.583
2010-01-1925.5294
2010-01-1825.3689
2010-01-1725.3615
2010-01-1625.3615
2010-01-1525.3615
2010-01-1425.2628
2010-01-1325.0754
2010-01-1225.4655
2010-01-1125.6531
2010-01-1025.3401
2010-01-0925.3401
2010-01-0825.3401
2010-01-0725.3927
2010-01-0625.2916
2010-01-0524.9738
2010-01-0424.9206
2010-01-0324.6651
2010-01-0224.6651
2010-01-0124.6651
2009-12-3124.6651
2009-12-3024.6245
2009-12-2924.6245
2009-12-2824.7715
2009-12-2724.7734
2009-12-2624.7734
2009-12-2524.7734
2009-12-2424.7734
2009-12-2324.7734
2009-12-2224.7734
2009-12-2124.7734
2009-12-2024.7734
2009-12-1924.7734
2009-12-1824.7734
2009-12-1724.9868
2009-12-1624.9939
2009-12-1524.6421
2009-12-1424.63
2009-12-1324.7876
2009-12-1224.7876
2009-12-1124.7876
2009-12-1024.6053
2009-12-0924.8874
2009-12-0824.9959
2009-12-0724.859
2009-12-0625.5462
2009-12-0525.5462
2009-12-0425.5462
2009-12-0325.8449
2009-12-0225.7682
2009-12-0125.4238
2009-11-3025.0169
2009-11-2924.9621
2009-11-2824.9621
2009-11-2724.9621
2009-11-2625.2952
2009-11-2525.1634
2009-11-2425.0866
2009-11-2325.0088
2009-11-2224.684
2009-11-2124.684
2009-11-2024.684
2009-11-1924.6156
2009-11-1824.6666
2009-11-1724.4457
2009-11-1624.2555
2009-11-1523.9456
2009-11-1423.9456
2009-11-1323.9456
2009-11-1226.3272
2009-11-1123.8546
2009-11-1023.6882
2009-11-0923.7387
2009-11-0823.7231
2009-11-0723.7231
2009-11-0623.7231
2009-11-0523.5526
2009-11-0423.738
2009-11-0323.2073
2009-11-0222.9803
2009-11-0122.6514
2009-10-3122.6514
2009-10-3022.6514
2009-10-2922.5648
2009-10-2822.4476
2009-10-2722.5878
2009-10-2622.5878
2009-10-2522.7932
2009-10-2422.7932
2009-10-2322.7932
2009-10-2222.6412
2009-10-2122.6436
2009-10-2022.8478
2009-10-1922.7015
2009-10-1822.6081
2009-10-1722.6081
2009-10-1622.6081
2009-10-1522.7053
2009-10-1422.9239
2009-10-1323.0224
2009-10-1222.9231
2009-10-1122.8597
2009-10-1022.8597
2009-10-0922.8597
2009-10-0822.88
2009-10-0722.7949
2009-10-0622.4887
2009-10-0522.0919
2009-10-0421.9686
2009-10-0321.9686
2009-10-0221.9686
2009-10-0122.1846
2009-09-3021.8248
2009-09-2921.8248
2009-09-2821.8016
2009-09-2721.7125
2009-09-2621.7125
2009-09-2521.7125
2009-09-2422.0907
2009-09-2322.0285
2009-09-2222.0948
2009-09-2122.0249
2009-09-2022.0249
2009-09-1922.0249
2009-09-1822.0249
2009-09-1722.3049
2009-09-1622.3049
2009-09-1521.9931
2009-09-1422.0392
2009-09-1322.1162
2009-09-1222.1162
2009-09-1122.1162
2009-09-1021.8679
2009-09-0922.0173
2009-09-0822.2924
2009-09-0722.2958
2009-09-0622.3127
2009-09-0522.3127
2009-09-0422.3127
2009-09-0322.0943
2009-09-0221.785
2009-09-0121.383
2009-08-3121.3131
2009-08-3021.4386
2009-08-2921.4386
2009-08-2821.4386
2009-08-2721.3891
2009-08-2621.3428
2009-08-2521.38
2009-08-2421.395
2009-08-2321.4103
2009-08-2221.4103
2009-08-2121.3742
2009-08-2021.3742
2009-08-1921.3742
2009-08-1821.3742
2009-08-1721.2977
2009-08-1621.5435
2009-08-1521.5435
2009-08-1421.5435
2009-08-1321.5474
2009-08-1221.4108
2009-08-1121.5349
2009-08-1021.4497
2009-08-0921.488
2009-08-0821.488
2009-08-0721.488
2009-08-0621.6461
2009-08-0521.5546
2009-08-0421.372
2009-08-0321.576
2009-08-0221.2767
2009-08-0121.2767
2009-07-3121.2767
2009-07-3021.3595
2009-07-2921.313
2009-07-2821.4753
2009-07-2721.5397
2009-07-2621.5327
2009-07-2521.5327
2009-07-2421.5327
2009-07-2321.3434
2009-07-2221.3434
2009-07-2121.3434
2009-07-2021.3434
2009-07-1921.3434
2009-07-1821.3434
2009-07-1721.3434
2009-07-1621.3434
2009-07-1521.4197
2009-07-1421.3067
2009-07-1321.1544
2009-07-1221.0186
2009-07-1121.0186
2009-07-1021.0186
2009-07-0921.0429
2009-07-0821.2494
2009-07-0721.2993
2009-07-0621.3172
2009-07-0521.4187
2009-07-0421.4187
2009-07-0321.4187
2009-07-0221.2593
2009-07-0121.3435
2009-06-3021.401
2009-06-2921.5375
2009-06-2821.5818
2009-06-2721.5818
2009-06-2621.5818
2009-06-2521.6088
2009-06-2421.4801
2009-06-2321.1845
2009-06-2221.4344
2009-06-2121.6207
2009-06-2021.6207
2009-06-1921.6207
2009-06-1821.5753
2009-06-1721.6577
2009-06-1621.6577

forex