Historical Gold / Chilean Peso (XAU/CLP)

Gold<=>Chilean Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/CLP
2012-02-180
2012-02-17850035.2293
2012-02-16831331.1415
2012-02-15832792.7579
2012-02-14820179.4391
2012-02-13828758.4777
2012-02-12817818.3023
2012-02-11817818.3023
2012-02-10833364.8599
2012-02-09825911.638
2012-02-08845460.0929
2012-02-07833899.7165
2012-02-06825092.035
2012-02-05835046.1503
2012-02-04835046.1503
2012-02-03846854.8378
2012-02-02854099.1403
2012-02-01847055.8606
2012-01-31855626.4057
2012-01-30843522.8555
2012-01-29843995.8698
2012-01-28843995.8698
2012-01-27832767.6143
2012-01-26851283.4648
2012-01-25823491.8073
2012-01-24820266.0902
2012-01-23821720.6598
2012-01-22818734.3993
2012-01-21818734.3993
2012-01-20815394.0686
2012-01-19820108.8727
2012-01-18820108.8727
2012-01-17825158.0599
2012-01-16820633.0538
2012-01-15822295.8086
2012-01-14822295.8086
2012-01-13826947.2593
2012-01-12832210.5413
2012-01-11829053.0258
2012-01-10833429.8354
2012-01-09816457.2036
2012-01-08827447.0947
2012-01-07827447.0947
2012-01-06825279.7118
2012-01-05823807.2209
2012-01-04821980.8703
2012-01-03820185.3023
2012-01-02815688.4709
2012-01-01817955.4508
2011-12-31817955.4508
2011-12-30815086.7711
2011-12-29801107.3836
2011-12-28829016.1798
2011-12-27830898.956
2011-12-26836021.9653
2011-12-25836120.4425
2011-12-24836120.4425
2011-12-23839232.5905
2011-12-22841879.6556
2011-12-21845405.6672
2011-12-20830862.8602
2011-12-19823779.5562
2011-12-18830138.1401
2011-12-17830138.1401
2011-12-16821570.9298
2011-12-15819654.9668
2011-12-14833543.3665
2011-12-13847087.2302
2011-12-12869445.8029
2011-12-11870405.5763
2011-12-10870405.5763
2011-12-09867458.1773
2011-12-08889478.2258
2011-12-07889478.2258
2011-12-06878909.1118
2011-12-05891558.4348
2011-12-04896819.7158
2011-12-03896819.7158
2011-12-02896917.5498
2011-12-01904314.2047
2011-11-30904064.0772
2011-11-29892856.7771
2011-11-28896734.1547
2011-11-27870378.5062
2011-11-26870378.5062
2011-11-25881364.8945
2011-11-24889118.5722
2011-11-23881469.8585
2011-11-22874645.0868
2011-11-21874112.3003
2011-11-20881493.6117
2011-11-19881493.6117
2011-11-18877685.9947
2011-11-17897236.3691
2011-11-16903155.13
2011-11-15892730.0908
2011-11-14906285.6423
2011-11-13895704.9347
2011-11-12895704.9347
2011-11-11886712.1241
2011-11-10878825.4761
2011-11-09895593.1507
2011-11-08898025.1403
2011-11-07875190.3172
2011-11-06872675.1228
2011-11-05872675.1228
2011-11-04870282.757
2011-11-03857340.9625
2011-11-02850419.6062
2011-11-01834220.291
2011-10-31832933.0544
2011-10-30857593.7136
2011-10-29857593.7136
2011-10-28864255.7143
2011-10-27869119.8532
2011-10-26860179.7538
2011-10-25839827.7445
2011-10-24847355.0032
2011-10-23846379.536
2011-10-22846379.536
2011-10-21836379.8171
2011-10-20828257.6301
2011-10-19850092.3813
2011-10-18844821.003
2011-10-17842376.8868
2011-10-16861030.2966
2011-10-15861030.2966
2011-10-14842396.3636
2011-10-13845622.0325
2011-10-12849822.7573
2011-10-11880539.3115
2011-10-10846918.038
2011-10-09857991.0688
2011-10-08857991.0688
2011-10-07873437.3386
2011-10-06870233.4857
2011-10-05831465.1684
2011-10-04810319.943
2011-10-03807567.45
2011-10-02804452.9923
2011-10-01804452.9923
2011-09-30804452.052
2011-09-29792251.1475
2011-09-28789237.6269
2011-09-27811161.9301
2011-09-26813663.2983
2011-09-25813663.2983
2011-09-24813663.2983
2011-09-23819297.2336
2011-09-22785445.7136
2011-09-21769223.2744
2011-09-20754772.6488
2011-09-19753831.8678
2011-09-18754922.1016
2011-09-17754922.1016
2011-09-16757739.0288
2011-09-15750562.547
2011-09-14747888.7287
2011-09-13747598.6556
2011-09-12725080.9619
2011-09-11730332.3603
2011-09-10730332.3603
2011-09-09729033.8049
2011-09-08736915.3706
2011-09-07736476.7997
2011-09-06727636.7172
2011-09-05733629.0777
2011-09-04737245.6026
2011-09-03737245.6026
2011-09-02735187.1466
2011-09-01738565.1852
2011-08-31749491.879
2011-08-30751488.8756
2011-08-29754166.4944
2011-08-28751235.9548
2011-08-27751235.9548
2011-08-26750561.2161
2011-08-25751306.1803
2011-08-24751301.6548
2011-08-23751845.4071
2011-08-22752519.6832
2011-08-21755977.579
2011-08-20755977.579
2011-08-19753842.2604
2011-08-18757794.7263
2011-08-17754235.6644
2011-08-16754235.6644
2011-08-15757982.0605
2011-08-14758909.9263
2011-08-13758909.9263
2011-08-12759665.5733
2011-08-11751706.2041
2011-08-10762472.7681
2011-08-09744819.9844
2011-08-08736165.6073
2011-08-07736165.6073
2011-08-06736165.6073
2011-08-05730593.1054
2011-08-04735837.7494
2011-08-03727960.6717
2011-08-02729507.6018
2011-08-01729829.7391
2011-07-31729001.0854
2011-07-30729001.0854
2011-07-29733178.2765
2011-07-28731853.1408
2011-07-27741529.6322
2011-07-26744029.3623
2011-07-25742.4286
2011-07-24740.7405
2011-07-23740.7405
2011-07-22743.23
2011-07-21744516.3679
2011-07-200.0014
2011-07-19745243.3796
2011-07-18733056.9033
2011-07-17745243.3796
2011-07-16739132.6435
2011-07-15739749.0229
2011-07-14741332.8697
2011-07-13738118.8912
2011-07-12739282.7872
2011-07-11738485.1892
2011-07-10742559.137
2011-07-09742691.1972
2011-07-08738911.6683
2011-07-07744104.7517
2011-07-06747924.714
2011-07-05745417.4341
2011-07-04751547.7161
2011-07-03750333.8862
2011-07-02749995.2995
2011-07-01753768.3994
2011-06-30756758.2913
2011-06-29755918.2765
2011-06-28759134.8178
2011-06-27755025.7219
2011-06-26758592.1455
2011-06-25758996.7726
2011-06-24759621.6276
2011-06-23756982.8957
2011-06-22764561.7536
2011-06-21766786.4323
2011-06-20759848.8131
2011-06-19763195.3931
2011-06-18763195.3931
2011-06-17760384.986
2011-06-16754652.7556
2011-06-15765270.4942
2011-06-14765935.0717
2011-06-13759697.5562
2011-06-12759307.7961
2011-06-11759307.7961
2011-06-10763333.1982
2011-06-09766605.4
2011-06-08766332.1228
2011-06-07764514.6724
2011-06-06760256.3584
2011-06-05768912.4393
2011-06-04768912.4393
2011-06-03764913.1281
2011-06-02764823.5443
2011-06-01765289.3581
2011-05-31771930.1269
2011-05-30770159.0955
2011-05-29773147.3314
2011-05-28773147.3314
2011-05-27771381.718
2011-05-26768484.2394
2011-05-25762445.8016
2011-05-24762159.167
2011-05-23762544.8225
2011-05-22758815.8263
2011-05-21758815.8263
2011-05-20759241.7857
2011-05-19762627.4291
2011-05-18770072.3937
2011-05-17763148.6142
2011-05-16764400.439
2011-05-15759178.2615
2011-05-14759023.1499
2011-05-13758479.1935
2011-05-12767567.4058
2011-05-11760594.4101
2011-05-10767682.9185
2011-05-09769640.3567
2011-05-08696735.955
2011-05-07696735.955
2011-05-06764861.3228
2011-05-05768477.8415
2011-05-04759202.7598
2011-05-03765084.5597
2011-05-02771503.9893
2011-05-01769525.5159
2011-04-30769525.5159
2011-04-29769500.4185
2011-04-28771621.5593
2011-04-27766917.5889
2011-04-26776991.8026
2011-04-25776531.8074
2011-04-24770891.9602
2011-04-23770823.7914
2011-04-22772041.1152
2011-04-21775453.2933
2011-04-20774920.3671
2011-04-19700959.8875
2011-04-18700632.4927
2011-04-17700902.5945
2011-04-16700902.5945
2011-04-15704255.9524
2011-04-14697992.7858
2011-04-13699792.2081
2011-04-12698829.7135
2011-04-11699903.2484
2011-04-10701446.5986
2011-04-09701309.8901
2011-04-08704622.1622
2011-04-07702421.1379
2011-04-06703130.5993
2011-04-05696982.6092
2011-04-04695332.3502
2011-04-03698045.9984
2011-04-02698107.7713
2011-04-01695676.4522
2011-03-31705287.9238
2011-03-30699719.1101
2011-03-29697940.723
2011-03-28702430.163
2011-03-27699237.2781
2011-03-26699200.5995
2011-03-25702723.7684
2011-03-24709818.4971
2011-03-23716566.793
2011-03-22709844.203
2011-03-21708999.3112
2011-03-20711662.8759
2011-03-19711662.8759
2011-03-18718179.8768
2011-03-17707731.4915
2011-03-16706001.1146
2011-03-15705944.0475
2011-03-14705600.402
2011-03-13700295.2228
2011-03-12700295.2228
2011-03-11704341.9207
2011-03-10703361.3134
2011-03-09697405.8162
2011-03-08698430.6257
2011-03-07697021.8282
2011-03-06699223.2603
2011-03-05699223.2603
2011-03-04699782.438
2011-03-03707378.0943
2011-03-02700687.4364
2011-03-01703031.5297
2011-02-28695181.3879
2011-02-27698174.074
2011-02-26698276.3488
2011-02-25703125.6479
2011-02-24703431.4093
2011-02-23693832.095
2011-02-22685493.0299
2011-02-21692646.8589
2011-02-20691745.818
2011-02-19691619.5643
2011-02-18690634.5932
2011-02-17764331.9885
2011-02-16695251.7248
2011-02-15684921.7523
2011-02-14688376.5069
2011-02-13688713.9711
2011-02-12688713.9711
2011-02-11692179.6808
2011-02-10696337.8924
2011-02-09700887.0047
2011-02-08703627.56
2011-02-07703316.1428
2011-02-06703396.9928
2011-02-05649713.2631
2011-02-04645945.2793
2011-02-03648838.7317
2011-02-02705152.0735
2011-02-01704651.5039
2011-01-31696944.9679
2011-01-30641482.5824
2011-01-29699504.1119
2011-01-28702058.866
2011-01-27707476.4776
2011-01-26708472.7342
2011-01-25715960.1988
2011-01-24715736.0514
2011-01-23714446.5539
2011-01-22714584.1696
2011-01-21716958.6889
2011-01-20714143.9854
2011-01-19715152.9869
2011-01-18710247.9148
2011-01-17703230.5816
2011-01-16705582.4657
2011-01-15705761.1506
2011-01-14704545.7241
2011-01-13701119.8503
2011-01-12706075.8461
2011-01-11705237.5365
2011-01-10703369.972
2011-01-09703672.192
2011-01-08696232.8082
2011-01-07696232.8082
2011-01-06696884.5903
2011-01-05689797.405
2011-01-04721620.9323
2011-01-03725265.1001
2011-01-02663420.8199
2011-01-01729721.2203
2010-12-31722442.3228
2010-12-30661027.8802
2010-12-29657352.123
2010-12-28664443.6801
2010-12-27659117.3893
2010-12-26660152.8603
2010-12-25660469.11
2010-12-24659550.45
2010-12-23656867.299
2010-12-22660919.3922
2010-12-21665762.411
2010-12-20665217.4565
2010-12-19670165.2035
2010-12-18669627.837
2010-12-17674823.9178
2010-12-16669774.3425
2010-12-15676597.0628
2010-12-14684451.8877
2010-12-13682615.4965
2010-12-12683785.8664
2010-12-11683684.4799
2010-12-10683019.383
2010-12-09688348.4163
2010-12-08681535.5878
2010-12-07686396.7573
2010-12-06686522.3725
2010-12-05686218.4149
2010-12-04686054.0973
2010-12-03685634.9958
2010-12-02687568.3905
2010-12-01690150.4385
2010-11-30688499.0363
2010-11-29683456.0401
2010-11-28682177.903
2010-11-27681991.308
2010-11-26687965.3864
2010-11-25690851.7791
2010-11-24692242.6024
2010-11-23692242.6024
2010-11-22702108.9407
2010-11-21698818.2367
2010-11-20698818.2367
2010-11-19701065.5304
2010-11-18700987.9695
2010-11-17702878.0845
2010-11-16706379.0252
2010-11-15706616.3696
2010-11-14704855.4726
2010-11-13706292.022
2010-11-12701644.8455
2010-11-11706711.293
2010-11-10692316.2164
2010-11-09703558.4874
2010-11-08699097.7787
2010-11-07705418.3598
2010-11-06705418.3598
2010-11-05710764.4582
2010-11-04716070.8645
2010-11-03709191.6455
2010-11-02720145.1186
2010-11-01716373.5841
2010-10-31711599.8377
2010-10-30711352.1255
2010-10-29710206.239
2010-10-28711980.9139
2010-10-27706138.8597
2010-10-26695502.1627
2010-10-25698931.1929
2010-10-24694744.0606
2010-10-23694558.7927
2010-10-22691495.7245
2010-10-21696133.4573
2010-10-20694913.2643
2010-10-19694303.7129
2010-10-18690933.9731
2010-10-170
2010-10-16696842.4906
2010-10-15694811.6797
2010-10-14696852.2195
2010-10-13686877.772
2010-10-12695193.3179
2010-10-11702070.0824
2010-10-10699749.0588
2010-10-09699627.452
2010-10-08697151.2813
2010-10-07694847.1462
2010-10-06697507.0241
2010-10-05640267.2657
2010-10-04631180.9353
2010-10-03690052.558
2010-10-02690052.558
2010-10-01692018.8472
2010-09-3039566.8201
2010-09-2939461.0927
2010-09-2839461.0927
2010-09-2739461.0927
2010-09-2639461.0927
2010-09-2539461.0927
2010-09-2439461.0927
2010-09-2339980.8192
2010-09-2239968.5215
2010-09-2139710.0847
2010-09-2039525.8405
2010-09-1939525.8405
2010-09-1839525.8405
2010-09-1739425.6025
2010-09-1639136.4826
2010-09-1538973.2524
2010-09-1438442.1391
2010-09-1338496.215
2010-09-1238323.6127
2010-09-1138333.3941
2010-09-1038555.7526
2010-09-0938991.1263
2010-09-0838932.547
2010-09-07656005
2010-09-0619710.5043
2010-09-0519710.5043
2010-09-0419710.5043
2010-09-0319710.5043
2010-09-0219866.2502
2010-09-0120062.5969
2010-08-3120056.1594
2010-08-3020072.6683
2010-08-2920072.6683
2010-08-2820072.6683
2010-08-2720072.6683
2010-08-2620125.5991
2010-08-2520125.5991
2010-08-2420125.5991
2010-08-2320125.5991
2010-08-2220125.5991
2010-08-2120125.5991
2010-08-2020125.5991
2010-08-1919876.8022
2010-08-1819545.1981
2010-08-1720047.2682
2010-08-1620047.2682
2010-08-1519801.8473
2010-08-1419801.8473
2010-08-1319801.8473
2010-08-1219999.8779
2010-08-1119866.4884
2010-08-1019738.8039
2010-08-0919965.5128
2010-08-0819837.2763
2010-08-0719837.2763
2010-08-0619837.2763
2010-08-0519777.2111
2010-08-0419742.7335
2010-08-0319742.7335
2010-08-0219739.888
2010-08-0119753.9304
2010-07-3119753.9304
2010-07-3019753.9304
2010-07-2919508.5396
2010-07-2819442.6821
2010-07-2719668.6933
2010-07-2619904.7777
2010-07-2519953.2403
2010-07-2419953.2403
2010-07-2319953.2403
2010-07-2219824.9895
2010-07-2120200.8253
2010-07-2020249.9557
2010-07-1920266.726
2010-07-1820285.1136
2010-07-1720285.1136
2010-07-1620285.1136
2010-07-1520601.082
2010-07-1420805.3689
2010-07-1320539.4592
2010-07-1220539.4592
2010-07-1120539.4592
2010-07-1020539.4592
2010-07-0920539.4592
2010-07-0820539.4592
2010-07-0720539.4592
2010-07-0620829.7963
2010-07-0520879.4038
2010-07-0420938.6595
2010-07-0321738.3837
2010-07-0221738.3837
2010-07-0121738.3837
2010-06-3021738.3837
2010-06-2921667.473
2010-06-2821667.473
2010-06-2721600.0745
2010-06-2621600.0745
2010-06-2521600.0745
2010-06-2421317.8765
2010-06-2321595.794
2010-06-2221595.794
2010-06-2121595.794
2010-06-2021595.794
2010-06-1921595.794
2010-06-1821525.6011
2010-06-1721137.1414
2010-06-1621137.1414
2010-06-1521137.1414
2010-06-1420926.6402
2010-06-1321184.0357
2010-06-1221184.0357
2010-06-1121184.0357
2010-06-1021394.7366
2010-06-0921920.4195
2010-06-0821920.4195
2010-06-0721124.0681
2010-06-0620858.655
2010-06-0520858.655
2010-06-0420858.655
2010-06-0320898.2717
2010-06-0221085.206
2010-06-0121128.9242
2010-05-3120630.9392
2010-05-3020639.5843
2010-05-2920639.5843
2010-05-2820639.5843
2010-05-2721175.5595
2010-05-2621175.5595
2010-05-2520887.6318
2010-05-2421291.0353
2010-05-2320439.2859
2010-05-2220439.2859
2010-05-2120439.2859
2010-05-2021199.0579
2010-05-1921579.6904
2010-05-1821624.7656
2010-05-1722088.8698
2010-05-1621246.1324
2010-05-1521246.1324
2010-05-1421246.1324
2010-05-1321887.9063
2010-05-1221013.0492
2010-05-1121339.7043
2010-05-1020542.3166
2010-05-0920539.4
2010-05-0820539.4
2010-05-0720539.4
2010-05-0619975.3466
2010-05-0519898.8313
2010-05-0420146.4257
2010-05-0319810.9071
2010-05-0220113.4004
2010-05-0120113.4004
2010-04-3020113.4004
2010-04-2920069.7734
2010-04-2819953.1797
2010-04-2719698.8397
2010-04-2619403.4673
2010-04-2519551.9895
2010-04-2419551.9895
2010-04-2319551.9895
2010-04-2219528.1268
2010-04-2119394.5038
2010-04-2019308.851
2010-04-1919242.4814
2010-04-1819439.7768
2010-04-1719439.7768
2010-04-1619439.7768
2010-04-1519410.5914
2010-04-1419231.7469
2010-04-1319364.4024
2010-04-1219242.9532
2010-04-1119698.5572
2010-04-1019698.5572
2010-04-0919698.5572
2010-04-0819110.8536
2010-04-0718993.9072
2010-04-0618920.4695
2010-04-0518962.4468
2010-04-0418962.4468
2010-04-0318962.4468
2010-04-0218962.4468
2010-04-0118962.4468
2010-03-3118812.5576
2010-03-3018788.9304
2010-03-2919065.7873
2010-03-2818727.8871
2010-03-2718727.8871
2010-03-2618727.8871
2010-03-2518693.7251
2010-03-2418664.1609
2010-03-2318897.6651
2010-03-2218737.2031
2010-03-2119042.1632
2010-03-2019042.1632
2010-03-1919042.1632
2010-03-1818996.3696
2010-03-1719090.8132
2010-03-1618760.5317
2010-03-1518252.8974
2010-03-1418618.3584
2010-03-1318618.3584
2010-03-1218618.3584
2010-03-1118620.1671
2010-03-1019027.4253
2010-03-0918892.2512
2010-03-0819049.6841
2010-03-0718713.6767
2010-03-0618713.6767
2010-03-0518713.6767
2010-03-0419208.1637
2010-03-0318931.565
2010-03-0219027.2742
2010-03-0119008.2862
2010-02-2818879.7273
2010-02-2718879.7273
2010-02-2618879.7273
2010-02-2519000.2295
2010-02-2418875.3321
2010-02-2318873.484
2010-02-2219111.1552
2010-02-2119037.4134
2010-02-2019037.4134
2010-02-1919037.4134
2010-02-1819014.9709
2010-02-1718985.2512
2010-02-1618843.2629
2010-02-1518739.9452
2010-02-1418499.4375
2010-02-1318499.4375
2010-02-1218499.4375
2010-02-1118563.7875
2010-02-1018554.894
2010-02-0918744.3282
2010-02-0818502.1402
2010-02-0718423.5784
2010-02-0618423.5784
2010-02-0518423.5784
2010-02-0419427.6772
2010-02-0319029.2559
2010-02-0218899.7587
2010-02-0118610.2069
2010-01-3118258.8054
2010-01-3018258.8054
2010-01-2918258.8054
2010-01-2818651.7378
2010-01-2718376.2153
2010-01-2617883.4618
2010-01-2517857.9731
2010-01-2417856.7177
2010-01-2317856.7177
2010-01-2217856.7177
2010-01-2117712.0132
2010-01-2017889.8855
2010-01-1917912.9447
2010-01-1817903.644
2010-01-1718016.2516
2010-01-1618016.2516
2010-01-1518016.2516
2010-01-1418035.1102
2010-01-1317819.7429
2010-01-1218145.9072
2010-01-1118240.1999
2010-01-1017808.8954
2010-01-0917808.8954
2010-01-0817808.8954
2010-01-0718031.9643
2010-01-0618103.4073
2010-01-0518219.9191
2010-01-0418132.4279
2010-01-0318041.8616
2010-01-0218041.8616
2010-01-0118041.8616
2009-12-3118041.8616
2009-12-3018005.0677
2009-12-2918005.0677
2009-12-2818090.1139
2009-12-2717853.6533
2009-12-2617853.6533
2009-12-2517853.6533
2009-12-2417853.6533
2009-12-2317853.6533
2009-12-2217853.6533
2009-12-2117853.6533
2009-12-2017853.6533
2009-12-1917853.6533
2009-12-1817853.6533
2009-12-1717943.6898
2009-12-1618136.3769
2009-12-1517872.8223
2009-12-1417941.5235
2009-12-1318113.2693
2009-12-1218113.2693
2009-12-1118113.2693
2009-12-1018021.7363
2009-12-0918534.1579
2009-12-0818564.9368
2009-12-0718480.242
2009-12-0619296.482
2009-12-0519296.482
2009-12-0419296.482
2009-12-0319708.5733
2009-12-0219396.8949
2009-12-0118980.683
2009-11-3018609.5615
2009-11-2918536.6207
2009-11-2818536.6207
2009-11-2718536.6207
2009-11-2618796.4546
2009-11-2518595.3553
2009-11-2418498.1649
2009-11-2318628.1949
2009-11-2218537.1742
2009-11-2118537.1742
2009-11-2018537.1742
2009-11-1918173.2743
2009-11-1818164.3587
2009-11-1717930.4276
2009-11-1618130.8198
2009-11-1517975.8341
2009-11-1417975.8341
2009-11-1317975.8341
2009-11-1219968.0652
2009-11-1118208.5657
2009-11-1018187.1932
2009-11-0918375.703
2009-11-0818451.1897
2009-11-0718451.1897
2009-11-0618451.1897
2009-11-0518360.0538
2009-11-0418462.7254
2009-11-0318078.8261
2009-11-0217957.4681
2009-11-0117840.3889
2009-10-3117840.3889
2009-10-3017840.3889
2009-10-2917749.296
2009-10-2817615.9306
2009-10-2718072.561
2009-10-2618072.561
2009-10-2518271.7954
2009-10-2418271.7954
2009-10-2318271.7954
2009-10-2218265.8851
2009-10-2118376.5865
2009-10-2018607.7664
2009-10-1918542.9025
2009-10-1818451.5022
2009-10-1718451.5022
2009-10-1618451.5022
2009-10-1518573.1055
2009-10-1418820.1987
2009-10-1318949.1436
2009-10-1218762.2438
2009-10-1118533.39
2009-10-1018533.39
2009-10-0918533.39
2009-10-0818709.1792
2009-10-0718593.8066
2009-10-0618381.3955
2009-10-0517955.2594
2009-10-0417693.3233
2009-10-0317693.3233
2009-10-0217693.3233
2009-10-0117703.3829
2009-09-3017276.7649
2009-09-2917276.7649
2009-09-2817336.7169
2009-09-2717387.8983
2009-09-2617387.8983
2009-09-2517387.8983
2009-09-2417585.7064
2009-09-2317606.2984
2009-09-2217648.56
2009-09-2117636.6203
2009-09-2017636.6203
2009-09-1917636.6203
2009-09-1817636.6203
2009-09-1718046.711
2009-09-1618046.711
2009-09-1517711.0728
2009-09-1417755.7263
2009-09-1317738.0865
2009-09-1217738.0865
2009-09-1117738.0865
2009-09-1017546.3817
2009-09-0917675.8523
2009-09-0817722.9186
2009-09-0717525.1887
2009-09-0617591.4373
2009-09-0517591.4373
2009-09-0417591.4373
2009-09-0317652.0144
2009-09-0217213.5651
2009-09-0116924.424
2009-08-3116829.6124
2009-08-3016921.6785
2009-08-2916921.6785
2009-08-2816921.6785
2009-08-2716746.89
2009-08-2616766.8213
2009-08-2516629.5296
2009-08-2416747.4326
2009-08-2316717.0238
2009-08-2216717.0238
2009-08-2116810.9068
2009-08-2016810.9068
2009-08-1916810.9068
2009-08-1816810.9068
2009-08-1716706.3301
2009-08-1616886.69
2009-08-1516886.69
2009-08-1416886.69
2009-08-1316749.7102
2009-08-1216622.5605
2009-08-1116689.91
2009-08-1016598.8211
2009-08-0916668.2639
2009-08-0816668.2639
2009-08-0716668.2639
2009-08-0616783.794
2009-08-0516706.054
2009-08-0416588.6801
2009-08-0316603.4634
2009-08-0216267.3592
2009-08-0116267.3592
2009-07-3116267.3592
2009-07-3016313.6007
2009-07-2916331.3569
2009-07-2816646.4012
2009-07-2716518.452
2009-07-2616332.8173
2009-07-2516332.8173
2009-07-2416332.8173
2009-07-2316185.7004
2009-07-2216185.7004
2009-07-2116185.7004
2009-07-2016185.7004
2009-07-1916185.7004
2009-07-1816185.7004
2009-07-1716185.7004
2009-07-1616185.7004
2009-07-1516502.9056
2009-07-1416352.6905
2009-07-1316221.833
2009-07-1216108.2246
2009-07-1116108.2246
2009-07-1016108.2246
2009-07-0916008.0594
2009-07-0816024.6578
2009-07-0716153.525
2009-07-0616046.173
2009-07-0516299.164
2009-07-0416299.164
2009-07-0316299.164
2009-07-0216109.5533
2009-07-0115977.4271
2009-06-3016038.9028
2009-06-2916017.3248
2009-06-2816086.2321
2009-06-2716086.2321
2009-06-2616086.2321
2009-06-2516084.1662
2009-06-2416125.7403
2009-06-2315664.9804
2009-06-2215949.0846
2009-06-2116243.7949
2009-06-2016243.7949
2009-06-1916243.7949
2009-06-1816567.5715
2009-06-1716964.6763
2009-06-1616964.6763

forex