Historical Gold / Brazilian Real (XAU/BRL)

Gold<=>Brazilian Real. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/BRL
2012-02-180
2012-02-173010.1044
2012-02-162966.2736
2012-02-152960.8444
2012-02-142930.9685
2012-02-132989.7777
2012-02-122963.8593
2012-02-112963.8593
2012-02-102979.9791
2012-02-092970.893
2012-02-083039.2622
2012-02-072982.7309
2012-02-062960.1452
2012-02-052991.111
2012-02-042991.111
2012-02-033031.6368
2012-02-023038.1566
2012-02-013012.0466
2012-01-313063.822
2012-01-303033.7796
2012-01-293022.0487
2012-01-283022.0487
2012-01-272984.9576
2012-01-263041.0659
2012-01-252924.2733
2012-01-242934.2839
2012-01-232924.651
2012-01-222937.2231
2012-01-212937.2231
2012-01-202931.7026
2012-01-192935.4684
2012-01-182935.4684
2012-01-172941.5191
2012-01-162920.6063
2012-01-152930.9296
2012-01-142930.9296
2012-01-132949.9883
2012-01-122961.9483
2012-01-112947.6783
2012-01-102980.2628
2012-01-092964.197
2012-01-082985.1449
2012-01-072985.1449
2012-01-062973.2368
2012-01-052948.3252
2012-01-042933.0287
2012-01-032957.987
2012-01-022925.9801
2012-01-012929.5563
2011-12-312929.5563
2011-12-302922.2484
2011-12-292877.2709
2011-12-282952.9063
2011-12-272965.2402
2011-12-262988.7822
2011-12-252984.8678
2011-12-242984.8678
2011-12-232992.7096
2011-12-222994.8981
2011-12-213004.197
2011-12-202971.8056
2011-12-192943.8669
2011-12-182984.2983
2011-12-172984.2983
2011-12-162941.4904
2011-12-152954.3284
2011-12-143005.0036
2011-12-133025.9447
2011-12-123082.2211
2011-12-113098.5168
2011-12-103098.5168
2011-12-093101.2052
2011-12-083107.884
2011-12-073107.884
2011-12-063052.748
2011-12-053099.9178
2011-12-043128.6533
2011-12-033128.6533
2011-12-023128.1162
2011-12-013168.8567
2011-11-303186.9103
2011-11-293194.4665
2011-11-283230.1419
2011-11-273085.8788
2011-11-263085.8788
2011-11-253152.7828
2011-11-243148.0105
2011-11-233083.8371
2011-11-223053.7866
2011-11-213050.5508
2011-11-203053.1075
2011-11-193053.1075
2011-11-183051.1216
2011-11-173106.3764
2011-11-163142.404
2011-11-153140.9647
2011-11-143172.1553
2011-11-133143.6571
2011-11-123143.6571
2011-11-113120.2981
2011-11-103128.9056
2011-11-093120.3527
2011-11-083135.23
2011-11-073089.1254
2011-11-063045.2691
2011-11-053045.2691
2011-11-043055.3836
2011-11-032968.3674
2011-11-023029.7504
2011-11-012925.3
2011-10-312843.8961
2011-10-302955.496
2011-10-292955.496
2011-10-283016.678
2011-10-273028.5034
2011-10-263026.8105
2011-10-252908.5424
2011-10-242925.6205
2011-10-232926.3891
2011-10-222926.3891
2011-10-212874.5067
2011-10-202870.5861
2011-10-192921.7482
2011-10-182970.7184
2011-10-172921.7634
2011-10-162946.0565
2011-10-152946.0565
2011-10-142915.6806
2011-10-132968.5485
2011-10-122931.9381
2011-10-112976.4713
2011-10-102911.4199
2011-10-092970.2052
2011-10-082970.2052
2011-10-073018.8322
2011-10-063011.9351
2011-10-052926.114
2011-10-042907.1511
2011-10-032862.4562
2011-10-022856.373
2011-10-012856.373
2011-09-302853.1534
2011-09-292830.3985
2011-09-282823.9369
2011-09-272924.8952
2011-09-262964.9594
2011-09-252964.9594
2011-09-242964.9594
2011-09-232949.7008
2011-09-222876.2629
2011-09-212801.8336
2011-09-202801.3123
2011-09-192685.2308
2011-09-182698.4031
2011-09-172698.4031
2011-09-162710.3331
2011-09-152710.4224
2011-09-142698.0327
2011-09-132676.3417
2011-09-122603.5616
2011-09-112611.926
2011-09-102611.926
2011-09-092608.1715
2011-09-082632.3176
2011-09-072635.7865
2011-09-062610.7245
2011-09-052601.5176
2011-09-042567.2723
2011-09-032567.2723
2011-09-022559.9211
2011-09-012534.3256
2011-08-312556.9096
2011-08-302576.7095
2011-08-292597.9351
2011-08-282599.2758
2011-08-272599.2758
2011-08-262587.842
2011-08-252586.9967
2011-08-242573.5224
2011-08-232575.3558
2011-08-222569.1216
2011-08-212581.4337
2011-08-202581.4337
2011-08-192576.848
2011-08-182541.2829
2011-08-172580.6712
2011-08-162580.6712
2011-08-152594.6541
2011-08-142610.1672
2011-08-132610.1672
2011-08-122611.5076
2011-08-112582.8496
2011-08-102626.2774
2011-08-092545.7428
2011-08-082511.1157
2011-08-072511.1157
2011-08-062511.1157
2011-08-052497.6532
2011-08-042512.5075
2011-08-032502.2095
2011-08-022489.6289
2011-08-012500.7625
2011-07-312502.6015
2011-07-302502.6015
2011-07-292511.4945
2011-07-282503.1303
2011-07-272470.1231
2011-07-262472.7655
2011-07-252.4955
2011-07-242.4965
2011-07-232.4965
2011-07-222.5022
2011-07-212513.1573
2011-07-200.3971
2011-07-192514.9297
2011-07-182499.4976
2011-07-172519.1631
2011-07-162515.0765
2011-07-152525.3495
2011-07-142507.1177
2011-07-132492.4985
2011-07-122501.5297
2011-07-112502.6644
2011-07-102506.4345
2011-07-092506.8802
2011-07-082485.5488
2011-07-072513.5993
2011-07-062515.731
2011-07-052490.1929
2011-07-042509.9834
2011-07-032504.2296
2011-07-022503.0996
2011-07-012523.4778
2011-06-302528.5283
2011-06-292526.3041
2011-06-282555.1515
2011-06-272537.4356
2011-06-262550.7071
2011-06-252552.0676
2011-06-242547.8694
2011-06-232546.8087
2011-06-222575.6895
2011-06-212586.1679
2011-06-202580.8342
2011-06-192586.408
2011-06-182586.408
2011-06-172600.5559
2011-06-162588.1238
2011-06-152588.1405
2011-06-142605.2059
2011-06-132595.2211
2011-06-122596.4433
2011-06-112596.4433
2011-06-102597.4787
2011-06-092595.3056
2011-06-082591.2675
2011-06-072581.8553
2011-06-062585.3705
2011-06-052576.1885
2011-06-042576.1885
2011-06-032580.0896
2011-06-022600.3284
2011-06-012599.9929
2011-05-312638.7946
2011-05-302637.3692
2011-05-292645.0964
2011-05-282645.0964
2011-05-272664.9048
2011-05-262656.3962
2011-05-252630.9676
2011-05-242637.7557
2011-05-232620.6108
2011-05-222634.3703
2011-05-212634.3703
2011-05-202622.4942
2011-05-192606.3249
2011-05-182629.6295
2011-05-172641.7453
2011-05-162659.8245
2011-05-152650.5602
2011-05-142649.575
2011-05-132628.3439
2011-05-122653.5173
2011-05-112631.2379
2011-05-102652.3805
2011-05-092626.7146
2011-05-082416.7776
2011-05-072416.7776
2011-05-062669.0596
2011-05-052650.6597
2011-05-042614.7679
2011-05-032616.5313
2011-05-022616.0793
2011-05-012635.8219
2011-04-302635.8219
2011-04-292639.4041
2011-04-282615.1895
2011-04-272581.4767
2011-04-262583.2492
2011-04-252581.764
2011-04-242584.8366
2011-04-232584.608
2011-04-222585.8656
2011-04-212581.2315
2011-04-202584.2881
2011-04-192348.0421
2011-04-182329.5474
2011-04-172341.5832
2011-04-162341.5832
2011-04-152348.5222
2011-04-142353.6848
2011-04-132350.5506
2011-04-122345.2093
2011-04-112348.3882
2011-04-102337.1098
2011-04-092336.5927
2011-04-082374.2157
2011-04-072395.132
2011-04-062388.2643
2011-04-052359.1485
2011-04-042360.6327
2011-04-032373.1278
2011-04-022373.3378
2011-04-012363.076
2011-03-312383.906
2011-03-302405.9772
2011-03-292412.2929
2011-03-282414.5153
2011-03-272420.9794
2011-03-262420.8182
2011-03-252428.2257
2011-03-242448.105
2011-03-232475.5316
2011-03-222467.8291
2011-03-212464.9419
2011-03-202458.0749
2011-03-192458.0749
2011-03-182475.829
2011-03-172440.0929
2011-03-162432.565
2011-03-152442.5231
2011-03-142434.7471
2011-03-132416.0329
2011-03-122416.0329
2011-03-112426.2119
2011-03-102436.6477
2011-03-092427.8263
2011-03-082435.3669
2011-03-072429.8227
2011-03-062434.1262
2011-03-052434.1262
2011-03-042439.9161
2011-03-032463.1117
2011-03-022445.1458
2011-03-012452.4891
2011-02-282431.4694
2011-02-272434.6
2011-02-262434.8131
2011-02-252444.68
2011-02-242472.0214
2011-02-232458.244
2011-02-222441.9338
2011-02-212454.8239
2011-02-202453.529
2011-02-192453.2376
2011-02-182443.6523
2011-02-172691.2405
2011-02-162450.7998
2011-02-152438.6818
2011-02-142426.6257
2011-02-132427.1308
2011-02-122427.1308
2011-02-112436.8441
2011-02-102426.4049
2011-02-092450.5984
2011-02-082464.3592
2011-02-072447.1672
2011-02-062451.5116
2011-02-052254.573
2011-02-042246.5491
2011-02-032248.571
2011-02-022446.8822
2011-02-012443.0971
2011-01-312427.8317
2011-01-302230.4113
2011-01-292432.2246
2011-01-282424.2865
2011-01-272413.9096
2011-01-262405.9458
2011-01-252429.9044
2011-01-242427.4923
2011-01-232418.7367
2011-01-222419.3042
2011-01-212424.6022
2011-01-202428.329
2011-01-192442.4565
2011-01-182428.6777
2011-01-172416.2027
2011-01-162426.0067
2011-01-152426.6211
2011-01-142402.7291
2011-01-132394.2567
2011-01-122403.6122
2011-01-112394.1181
2011-01-102381.9535
2011-01-092393.3087
2011-01-082375.0979
2011-01-072375.0979
2011-01-062351.1838
2011-01-052363.2353
2011-01-042552.3134
2011-01-032574.6082
2011-01-022353.5923
2011-01-012588.7082
2010-12-312563.7424
2010-12-302377.8204
2010-12-292356.5248
2010-12-282386.7911
2010-12-272387.0738
2010-12-262383.073
2010-12-252384.307
2010-12-242388.5621
2010-12-232375.3616
2010-12-222394.984
2010-12-212418.9286
2010-12-202412.2544
2010-12-192423.1529
2010-12-182421.26
2010-12-172427.6434
2010-12-162400.7705
2010-12-152425.7391
2010-12-142459.8683
2010-12-132446.294
2010-12-122446.6128
2010-12-112446.2359
2010-12-102449.2785
2010-12-092431.1515
2010-12-082388.3562
2010-12-072412.9106
2010-12-062422.349
2010-12-052417.5649
2010-12-042416.5718
2010-12-032413.101
2010-12-022421.6185
2010-12-012430.4042
2010-11-302444.6878
2010-11-292448.9988
2010-11-282447.7752
2010-11-272447.109
2010-11-262456.521
2010-11-252475.7806
2010-11-242484.0106
2010-11-232484.0106
2010-11-222517.3832
2010-11-212496.2705
2010-11-202496.2705
2010-11-192499.2114
2010-11-182500.9247
2010-11-172518.886
2010-11-162519.1725
2010-11-152529.0548
2010-11-142522.3431
2010-11-132518.2753
2010-11-122516.9398
2010-11-112512.2015
2010-11-102457.6245
2010-11-092487.4515
2010-11-082458.8308
2010-11-072473.9587
2010-11-062473.9587
2010-11-052493.8191
2010-11-042486.5744
2010-11-032481.9541
2010-11-022438.1976
2010-11-012482.6618
2010-10-312472.4137
2010-10-302471.553
2010-10-292478.7799
2010-10-282449.4197
2010-10-272453.8595
2010-10-262439.8767
2010-10-252425.6138
2010-10-242412.665
2010-10-232412.0216
2010-10-222416.5295
2010-10-212408.6592
2010-10-202417.7528
2010-10-192419.9039
2010-10-182396.3653
2010-10-170
2010-10-162423.5481
2010-10-152401.1463
2010-10-142415.907
2010-10-132408.8311
2010-10-122399.0763
2010-10-112452.7911
2010-10-102434.0252
2010-10-092433.6022
2010-10-082409.4574
2010-10-072428.6544
2010-10-062423.9615
2010-10-052214.0054
2010-10-042240.9475
2010-10-032424.135
2010-10-022424.135
2010-10-012421.4052
2010-09-30138.9131
2010-09-29138.3953
2010-09-28138.3953
2010-09-27138.3953
2010-09-26138.3953
2010-09-25138.3953
2010-09-24138.3953
2010-09-23138.1118
2010-09-22138.5903
2010-09-21137.0174
2010-09-20136.557
2010-09-19136.557
2010-09-18136.557
2010-09-17136.8795
2010-09-16135.5859
2010-09-15134.7084
2010-09-14133.0139
2010-09-13133.2051
2010-09-12132.8042
2010-09-11132.8285
2010-09-10134.2678
2010-09-09135.4115
2010-09-08134.9245
2010-09-072247.4167
2010-09-0668.7506
2010-09-0568.7506
2010-09-0468.7506
2010-09-0368.7506
2010-09-0269.845
2010-09-0170.0816
2010-08-3170.3473
2010-08-3070.1906
2010-08-2970.1906
2010-08-2870.1906
2010-08-2770.1906
2010-08-2669.6301
2010-08-2569.6301
2010-08-2469.6301
2010-08-2369.6301
2010-08-2269.6301
2010-08-2169.6301
2010-08-2069.6301
2010-08-1969.3573
2010-08-1868.7876
2010-08-1769.5741
2010-08-1669.5741
2010-08-1569.0658
2010-08-1469.0658
2010-08-1369.0658
2010-08-1269.4094
2010-08-1168.4385
2010-08-1067.4382
2010-08-0968.0413
2010-08-0867.5522
2010-08-0767.5522
2010-08-0667.5522
2010-08-0567.2913
2010-08-0466.7873
2010-08-0366.7873
2010-08-0266.1148
2010-08-0166.2622
2010-07-3166.2622
2010-07-3066.2622
2010-07-2965.8309
2010-07-2865.9638
2010-07-2766.8915
2010-07-2667.622
2010-07-2567.7821
2010-07-2467.7821
2010-07-2367.7821
2010-07-2267.5045
2010-07-2167.9024
2010-07-2068.3072
2010-07-1967.9059
2010-07-1867.7491
2010-07-1767.7491
2010-07-1667.7491
2010-07-1568.3397
2010-07-1468.2298
2010-07-1368.326
2010-07-1268.326
2010-07-1168.326
2010-07-1068.326
2010-07-0968.326
2010-07-0868.326
2010-07-0768.326
2010-07-0668.2763
2010-07-0568.7761
2010-07-0469.5348
2010-07-0371.6911
2010-07-0271.6911
2010-07-0171.6911
2010-06-3071.6911
2010-06-2971.6822
2010-06-2871.6822
2010-06-2771.5311
2010-06-2671.5311
2010-06-2571.5311
2010-06-2471.1594
2010-06-2371.8194
2010-06-2271.8194
2010-06-2171.8194
2010-06-2071.8194
2010-06-1971.8194
2010-06-1871.9361
2010-06-1771.0457
2010-06-1671.0457
2010-06-1571.0457
2010-06-1470.5063
2010-06-1371.0955
2010-06-1271.0955
2010-06-1171.0955
2010-06-1072.3941
2010-06-0974.6281
2010-06-0874.6281
2010-06-0772.4377
2010-06-0670.8473
2010-06-0570.8473
2010-06-0470.8473
2010-06-0371.1446
2010-06-0272.3267
2010-06-0172.0572
2010-05-3170.8681
2010-05-3070.8682
2010-05-2970.8682
2010-05-2870.8682
2010-05-2771.7308
2010-05-2671.7308
2010-05-2572.7822
2010-05-2471.0501
2010-05-2370.6548
2010-05-2270.6548
2010-05-2170.6548
2010-05-2070.8361
2010-05-1971.3196
2010-05-1869.7829
2010-05-1771.4938
2010-05-1671.2468
2010-05-1571.2468
2010-05-1471.2468
2010-05-1370.597
2010-05-1270.9091
2010-05-1170.1192
2010-05-1068.7881
2010-05-0971.3758
2010-05-0871.3758
2010-05-0771.3758
2010-05-0668.2197
2010-05-0566.7433
2010-05-0466.5205
2010-05-0365.8124
2010-05-0265.1216
2010-05-0165.1216
2010-04-3065.1216
2010-04-2965.1747
2010-04-2865.8195
2010-04-2764.6776
2010-04-2664.8244
2010-04-2564.6272
2010-04-2464.6272
2010-04-2364.6272
2010-04-2264.5569
2010-04-2164.0695
2010-04-2064.1947
2010-04-1964.3915
2010-04-1864.8847
2010-04-1764.8847
2010-04-1664.8847
2010-04-1564.9575
2010-04-1465.041
2010-04-1365.1079
2010-04-1265.8484
2010-04-1165.9774
2010-04-1065.9774
2010-04-0965.9774
2010-04-0866.0031
2010-04-0764.1455
2010-04-0664.1241
2010-04-0564.0496
2010-04-0464.0496
2010-04-0364.0496
2010-04-0264.0496
2010-04-0164.0496
2010-03-3163.7184
2010-03-3063.8979
2010-03-2964.8361
2010-03-2863.9659
2010-03-2763.9659
2010-03-2663.9659
2010-03-2563.0779
2010-03-2462.8216
2010-03-2362.8783
2010-03-2263.7794
2010-03-2164.843
2010-03-2064.843
2010-03-1964.843
2010-03-1864.1941
2010-03-1763.8402
2010-03-1663.649
2010-03-1562.6928
2010-03-1463.0782
2010-03-1363.0782
2010-03-1263.0782
2010-03-1162.6546
2010-03-1064.1145
2010-03-0964.1717
2010-03-0864.8222
2010-03-0765.0509
2010-03-0665.0509
2010-03-0565.0509
2010-03-0465.4462
2010-03-0365.5158
2010-03-0264.5159
2010-03-0164.9491
2010-02-2864.9727
2010-02-2764.9727
2010-02-2664.9727
2010-02-2564.3682
2010-02-2464.0414
2010-02-2364.9601
2010-02-2264.9378
2010-02-2164.8476
2010-02-2064.8476
2010-02-1964.8476
2010-02-1865.4198
2010-02-1766.0074
2010-02-1666.6409
2010-02-1565.7339
2010-02-1465.0943
2010-02-1365.0943
2010-02-1265.0943
2010-02-1164.3935
2010-02-1063.9237
2010-02-0964.2613
2010-02-0864.321
2010-02-0764.0132
2010-02-0664.0132
2010-02-0564.0132
2010-02-0466.1014
2010-02-0365.77
2010-02-0265.9104
2010-02-0166.0109
2010-01-3165.1523
2010-01-3065.1523
2010-01-2965.1523
2010-01-2864.874
2010-01-2764.9249
2010-01-2664.2304
2010-01-2564.0994
2010-01-2464.0071
2010-01-2364.0071
2010-01-2264.0071
2010-01-2163.523
2010-01-2064.6611
2010-01-1964.8575
2010-01-1864.7033
2010-01-1764.5145
2010-01-1664.5145
2010-01-1564.5145
2010-01-1464.6349
2010-01-1363.5536
2010-01-1264.4507
2010-01-1164.2378
2010-01-1063.1778
2010-01-0963.1778
2010-01-0863.1778
2010-01-0763.403
2010-01-0662.9306
2010-01-0561.9774
2010-01-0462.0946
2010-01-0361.9415
2010-01-0261.9415
2010-01-0161.9415
2009-12-3161.9415
2009-12-3061.6451
2009-12-2961.6451
2009-12-2861.914
2009-12-2763.7074
2009-12-2663.7074
2009-12-2563.7074
2009-12-2463.7074
2009-12-2363.7074
2009-12-2263.7074
2009-12-2163.7074
2009-12-2063.7074
2009-12-1963.7074
2009-12-1863.7074
2009-12-1763.5613
2009-12-1663.7895
2009-12-1563.1724
2009-12-1463.0971
2009-12-1364.066
2009-12-1264.066
2009-12-1164.066
2009-12-1063.7375
2009-12-0964.5902
2009-12-0864.4694
2009-12-0763.7635
2009-12-0665.7305
2009-12-0565.7305
2009-12-0465.7305
2009-12-0366.7082
2009-12-0266.8685
2009-12-0166.4477
2009-11-3065.6718
2009-11-2964.9265
2009-11-2864.9265
2009-11-2764.9265
2009-11-2666.1014
2009-11-2565.4952
2009-11-2464.7009
2009-11-2364.5426
2009-11-2263.5219
2009-11-2163.5219
2009-11-2063.5219
2009-11-1963.2105
2009-11-1862.9122
2009-11-1762.3096
2009-11-1662.2446
2009-11-1561.9615
2009-11-1461.9615
2009-11-1361.9615
2009-11-1267.8214
2009-11-1161.1609
2009-11-1060.843
2009-11-0960.6999
2009-11-0860.603
2009-11-0760.603
2009-11-0660.603
2009-11-0560.4172
2009-11-0460.6649
2009-11-0360.1163
2009-11-0259.8521
2009-11-0157.9288
2009-10-3157.9288
2009-10-3057.9288
2009-10-2958.3503
2009-10-2857.6567
2009-10-2757.8699
2009-10-2657.8699
2009-10-2558.7495
2009-10-2458.7495
2009-10-2358.7495
2009-10-2258.8627
2009-10-2159.3105
2009-10-2059.4318
2009-10-1958.0592
2009-10-1857.7909
2009-10-1757.7909
2009-10-1657.7909
2009-10-1557.7851
2009-10-1458.488
2009-10-1359.255
2009-10-1258.9926
2009-10-1158.7677
2009-10-1058.7677
2009-10-0958.7677
2009-10-0858.9938
2009-10-0759.0957
2009-10-0657.9287
2009-10-0557.1894
2009-10-0457.2193
2009-10-0357.2193
2009-10-0257.2193
2009-10-0157.254
2009-09-3056.9366
2009-09-2956.9366
2009-09-2857.2597
2009-09-2757.2819
2009-09-2657.2819
2009-09-2557.2819
2009-09-2458.3217
2009-09-2358.3865
2009-09-2259.0506
2009-09-2158.5223
2009-09-2058.5223
2009-09-1958.5223
2009-09-1858.5223
2009-09-1758.8137
2009-09-1658.8137
2009-09-1558.2024
2009-09-1458.794
2009-09-1358.4797
2009-09-1258.4797
2009-09-1158.4797
2009-09-1058.5097
2009-09-0958.3393
2009-09-0858.9322
2009-09-0758.9033
2009-09-0659.0594
2009-09-0559.0594
2009-09-0459.0594
2009-09-0359.1686
2009-09-0258.9241
2009-09-0157.5501
2009-08-3157.7351
2009-08-3057.3074
2009-08-2957.3074
2009-08-2857.3074
2009-08-2756.6661
2009-08-2656.8124
2009-08-2556.2144
2009-08-2455.9863
2009-08-2356.2856
2009-08-2256.2856
2009-08-2156.1735
2009-08-2056.1735
2009-08-1956.1735
2009-08-1856.1735
2009-08-1756.2174
2009-08-1656.0561
2009-08-1556.0561
2009-08-1456.0561
2009-08-1356.0856
2009-08-1256.0448
2009-08-1156.5873
2009-08-1055.3682
2009-08-0956.5908
2009-08-0856.5908
2009-08-0756.5908
2009-08-0656.5592
2009-08-0556.3458
2009-08-0456.4072
2009-08-0357.1376
2009-08-0256.345
2009-08-0156.345
2009-07-3156.345
2009-07-3056.5921
2009-07-2956.8609
2009-07-2857.3325
2009-07-2758.0495
2009-07-2657.9314
2009-07-2557.9314
2009-07-2457.9314
2009-07-2358.2227
2009-07-2258.2227
2009-07-2158.2227
2009-07-2058.2227
2009-07-1958.2227
2009-07-1858.2227
2009-07-1758.2227
2009-07-1658.2227
2009-07-1558.8443
2009-07-1458.6724
2009-07-1358.9149
2009-07-1259.0285
2009-07-1159.0285
2009-07-1059.0285
2009-07-0958.9727
2009-07-0858.8312
2009-07-0758.1917
2009-07-0658.4112
2009-07-0558.411
2009-07-0458.411
2009-07-0358.411
2009-07-0257.872
2009-07-0158.4108
2009-06-3058.7865
2009-06-2958.6014
2009-06-2858.724
2009-06-2758.724
2009-06-2658.724
2009-06-2559.1389
2009-06-2459.3968
2009-06-2359.6385
2009-06-2259.1848
2009-06-2159.0785
2009-06-2059.0785
2009-06-1959.0785
2009-06-1859.5736
2009-06-1759.9961
2009-06-1659.0886

forex