Historical Gold / Bermudian Dollar (XAU/BMD)

Gold<=>Bermudian Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/BMD
2012-02-180
2012-02-171753.192
2012-02-161714.9037
2012-02-151721.2934
2012-02-141707.4611
2012-02-131730.6623
2012-02-121720.6694
2012-02-111720.6694
2012-02-101733.2225
2012-02-091727.7118
2012-02-081764.9865
2012-02-071733.2514
2012-02-061724.4447
2012-02-051726.3726
2012-02-041726.3726
2012-02-031761.119
2012-02-021751.2141
2012-02-011723.1285
2012-01-311746.9544
2012-01-301738.9573
2012-01-291737.9038
2012-01-281737.9038
2012-01-271713.7562
2012-01-261727.2009
2012-01-251668.7805
2012-01-241676.2368
2012-01-231666.2056
2012-01-221664.334
2012-01-211664.334
2012-01-201662.504
2012-01-191645.7116
2012-01-181645.7116
2012-01-171648.043
2012-01-161633.8652
2012-01-151639.7716
2012-01-141639.7716
2012-01-131653.2987
2012-01-121643.2868
2012-01-111629.9738
2012-01-101621.8694
2012-01-091599.5473
2012-01-081616.7384
2012-01-071616.7384
2012-01-061615.9445
2012-01-051611.894
2012-01-041601.5217
2012-01-031581.4449
2012-01-021570.1564
2012-01-011568.5804
2011-12-311568.5804
2011-12-301565.218
2011-12-291534.3067
2011-12-281587.6062
2011-12-271595.6433
2011-12-261607.0244
2011-12-251607.2706
2011-12-241607.2706
2011-12-231612.6364
2011-12-221611.0981
2011-12-211628.6289
2011-12-201594.8997
2011-12-191589.4805
2011-12-181599.3105
2011-12-171599.3105
2011-12-161581.6773
2011-12-151573.6867
2011-12-141616.5523
2011-12-131645.4987
2011-12-121704.2299
2011-12-111711.1348
2011-12-101711.1348
2011-12-091705.7523
2011-12-081733.3051
2011-12-071733.3051
2011-12-061710.1066
2011-12-051730.8477
2011-12-041745.7065
2011-12-031745.7065
2011-12-021737.3693
2011-12-011751.7622
2011-11-301725.8711
2011-11-291704.7055
2011-11-281699.1015
2011-11-271680.3948
2011-11-261680.3948
2011-11-251685.3719
2011-11-241691.1437
2011-11-231698.8917
2011-11-221689.3181
2011-11-211710.529
2011-11-201724.7271
2011-11-191724.7271
2011-11-181720.8479
2011-11-171756.0163
2011-11-161772.9813
2011-11-151776.5124
2011-11-141806.904
2011-11-131788.4095
2011-11-121788.4095
2011-11-111763.4385
2011-11-101757.7626
2011-11-091800.5488
2011-11-081794.6156
2011-11-071761.7388
2011-11-061754.1893
2011-11-051754.1893
2011-11-041760.9934
2011-11-031708.9351
2011-11-021735.6639
2011-11-011702.6636
2011-10-311699.9251
2011-10-301742.9366
2011-10-291742.9366
2011-10-281764.1479
2011-10-271732.5217
2011-10-261713.036
2011-10-251661.0518
2011-10-241648.0694
2011-10-231641.6419
2011-10-221641.6419
2011-10-211613.1336
2011-10-201620.4446
2011-10-191666.6242
2011-10-181674.5707
2011-10-171686.6156
2011-10-161680.0087
2011-10-151680.0087
2011-10-141665.2039
2011-10-131684.9477
2011-10-121664.1358
2011-10-111703.0692
2011-10-101650.1071
2011-10-091639.5503
2011-10-081639.5503
2011-10-071668.872
2011-10-061637.1614
2011-10-051558.8894
2011-10-041539.8006
2011-10-031542.657
2011-10-021561.6236
2011-10-011561.6236
2011-09-301561.9478
2011-09-291559.7038
2011-09-281563.6209
2011-09-271561.19
2011-09-261559.1912
2011-09-251559.1912
2011-09-241559.1912
2011-09-231569.1426
2011-09-221563.5418
2011-09-211570.9663
2011-09-201569.0112
2011-09-191568.7443
2011-09-181577.457
2011-09-171577.457
2011-09-161584.1258
2011-09-151571.5798
2011-09-141571.9063
2011-09-131570.3793
2011-09-121550.5433
2011-09-111576.6748
2011-09-101576.6748
2011-09-091575.1718
2011-09-081591.5681
2011-09-071587.3106
2011-09-061580.3349
2011-09-051590.7769
2011-09-041600.5452
2011-09-031600.5452
2011-09-021600.6232
2011-09-011600.785
2011-08-311611.2461
2011-08-301615.8573
2011-08-291618.1092
2011-08-281609.0595
2011-08-271609.0595
2011-08-261607.3317
2011-08-251609.0934
2011-08-241608.1726
2011-08-231606.6358
2011-08-221607.1674
2011-08-211607.1674
2011-08-201607.1674
2011-08-191603.1954
2011-08-181604.8801
2011-08-171617.8496
2011-08-161617.8496
2011-08-151607.9262
2011-08-141600.7369
2011-08-131600.7369
2011-08-121603.7516
2011-08-111589.7728
2011-08-101610.219
2011-08-091601.6024
2011-08-081614.9885
2011-08-071594.1536
2011-08-061594.1536
2011-08-051582.3846
2011-08-041604.8194
2011-08-031597.7978
2011-08-021593.7198
2011-08-011613.3518
2011-07-311598.9989
2011-07-301598.9989
2011-07-291606.8713
2011-07-281598.9065
2011-07-271612.27
2011-07-261608.5964
2011-07-251.6054
2011-07-241.6045
2011-07-231.6045
2011-07-221.5924
2011-07-211608.6826
2011-07-200.6282
2011-07-191594.1198
2011-07-181587.7979
2011-07-171597.6194
2011-07-161597.6194
2011-07-151601.4576
2011-07-141596.2647
2011-07-131580.0085
2011-07-121582.4921
2011-07-111599.8686
2011-07-101605.4956
2011-07-091605.7811
2011-07-081597.9482
2011-07-071601.5042
2011-07-061608.2283
2011-07-051602.127
2011-07-041609.9567
2011-07-031607.4118
2011-07-021606.6864
2011-07-011603.174
2011-06-301610.1667
2011-06-291598.174
2011-06-281601.1402
2011-06-271589.651
2011-06-261595.8368
2011-06-251596.688
2011-06-241601.2644
2011-06-231603.9075
2011-06-221621.7973
2011-06-211621.93
2011-06-201616.1749
2011-06-191619.7615
2011-06-181619.7615
2011-06-171614.9935
2011-06-161619.5608
2011-06-151636.246
2011-06-141638.5
2011-06-131623.9374
2011-06-121623.0457
2011-06-111623.0457
2011-06-101636.4341
2011-06-091640.3983
2011-06-081642.6525
2011-06-071633.1282
2011-06-061643.5104
2011-06-051642.7446
2011-06-041642.7446
2011-06-031634.858
2011-06-021632.8569
2011-06-011646.4453
2011-05-311653.5543
2011-05-301647.9233
2011-05-291650.7495
2011-05-281650.7495
2011-05-271642.1864
2011-05-261632.4268
2011-05-251614.9697
2011-05-241610.4386
2011-05-231621.2585
2011-05-221623.3826
2011-05-211623.3826
2011-05-201622.4443
2011-05-191617.0084
2011-05-181624.7561
2011-05-171619.4888
2011-05-161619.7082
2011-05-151619.8283
2011-05-141619.5544
2011-05-131625.3314
2011-05-121637.3795
2011-05-111636.9924
2011-05-101641.1268
2011-05-091637.6585
2011-05-081488.343
2011-05-071488.343
2011-05-061641.4502
2011-05-051650.95
2011-05-041646.455
2011-05-031658.9845
2011-05-021669.3968
2011-05-011671.0125
2011-04-301671.0125
2011-04-291663.5136
2011-04-281668.8964
2011-04-271649.3673
2011-04-261648.8849
2011-04-251647.8525
2011-04-241651.0391
2011-04-231650.8931
2011-04-221653.2751
2011-04-211644.7264
2011-04-201636.3103
2011-04-191476.5502
2011-04-181480.7625
2011-04-171484.0311
2011-04-161484.0311
2011-04-151487.3768
2011-04-141477.9809
2011-04-131476.7013
2011-04-121484.4166
2011-04-111488.431
2011-04-101489.4814
2011-04-091489.1891
2011-04-081490.1231
2011-04-071482.8537
2011-04-061485.7117
2011-04-051465.2597
2011-04-041463.9854
2011-04-031464.5494
2011-04-021464.679
2011-04-011456.3681
2011-03-311463.4934
2011-03-301452.4163
2011-03-291452.6178
2011-03-281456.1703
2011-03-271458.364
2011-03-261458.2356
2011-03-251464.585
2011-03-241474.246
2011-03-231486.6196
2011-03-221482.9916
2011-03-211474.949
2011-03-201472.8472
2011-03-191472.8472
2011-03-181473.7102
2011-03-171455.3986
2011-03-161460.1036
2011-03-151466.8591
2011-03-141464.7594
2011-03-131454.845
2011-03-121454.845
2011-03-111462.0106
2011-03-101471.839
2011-03-091467.5185
2011-03-081473.5161
2011-03-071477.9836
2011-03-061477.4126
2011-03-051477.4126
2011-03-041478.6375
2011-03-031483.4553
2011-03-021471.8395
2011-03-011480.1036
2011-02-281464.2733
2011-02-271465.535
2011-02-261465.748
2011-02-251470.274
2011-02-241476.9299
2011-02-231471.1428
2011-02-221463.9092
2011-02-211476.1963
2011-02-201474.1676
2011-02-191473.8979
2011-02-181469.8652
2011-02-171612.0632
2011-02-161470.5451
2011-02-151461.2209
2011-02-141456.4698
2011-02-131454.7072
2011-02-121454.7072
2011-02-111462.5583
2011-02-101462.8383
2011-02-091463.799
2011-02-081469.3177
2011-02-071468.6669
2011-02-061469.1196
2011-02-051351.4109
2011-02-041346.8047
2011-02-031350.4324
2011-02-021470.0812
2011-02-011459.2683
2011-01-311442.6246
2011-01-301327.4368
2011-01-291447.5038
2011-01-281447.7572
2011-01-271448.0923
2011-01-261439.6785
2011-01-251456.1747
2011-01-241453.3568
2011-01-231449.1589
2011-01-221449.4389
2011-01-211451.4333
2011-01-201452.2042
2011-01-191459.2946
2011-01-181441.0212
2011-01-171438.4955
2011-01-161439.993
2011-01-151440.3577
2011-01-141438.8342
2011-01-131430.4896
2011-01-121422.4835
2011-01-111414.8205
2011-01-101415.616
2011-01-091416.8753
2011-01-081406.901
2011-01-071406.901
2011-01-061408.5458
2011-01-051415.7047
2011-01-041549.9832
2011-01-031550.8297
2011-01-021418.1247
2011-01-011559.846
2010-12-311544.7924
2010-12-301409.5723
2010-12-291400.4856
2010-12-281407.5839
2010-12-271404.7904
2010-12-261406.4836
2010-12-251407.1587
2010-12-241405.7667
2010-12-231401.191
2010-12-221410.841
2010-12-211415.6883
2010-12-201591.7021
2010-12-191416.243
2010-12-181415.1082
2010-12-171420.0335
2010-12-161411.9224
2010-12-151431.4133
2010-12-141443.5033
2010-12-131434.949
2010-12-121437.0781
2010-12-111436.892
2010-12-101433.8191
2010-12-091435.1563
2010-12-081431.6101
2010-12-071422.5417
2010-12-061423.9983
2010-12-051426.0104
2010-12-041425.6686
2010-12-031437.0261
2010-12-021428.6857
2010-12-011431.4766
2010-11-301399.7827
2010-11-291403.8772
2010-11-281416.8423
2010-11-271416.4279
2010-11-261421.417
2010-11-251432.99
2010-11-241418.2638
2010-11-231424.3307
2010-11-221447.6122
2010-11-211453.9769
2010-11-201453.9769
2010-11-191462.5514
2010-11-181457.6879
2010-11-171448.3568
2010-11-161449.0559
2010-11-151453.8907
2010-11-141465.7407
2010-11-131469.3909
2010-11-121468.2596
2010-11-111467.2678
2010-11-101453.2353
2010-11-091457.8486
2010-11-081458.4827
2010-11-071474.8057
2010-11-061474.8057
2010-11-051460.3145
2010-11-041474.358
2010-11-031464.7581
2010-11-021472.9094
2010-11-011453.2476
2010-10-311454.2306
2010-10-301453.7244
2010-10-291450.7064
2010-10-281450.9408
2010-10-271431.2881
2010-10-261420.1701
2010-10-251427.529
2010-10-241425.8836
2010-10-231425.5033
2010-10-221431.5539
2010-10-211436.5305
2010-10-201449.9244
2010-10-191423.9423
2010-10-181455.2481
2010-10-170
2010-10-161460.8083
2010-10-151444.4509
2010-10-141457.5358
2010-10-131441.4573
2010-10-121447.3096
2010-10-111443.7183
2010-10-101449.0369
2010-10-091448.7851
2010-10-081445.6123
2010-10-071443.7116
2010-10-061454.2098
2010-10-051333.8218
2010-10-041305.1084
2010-10-031431.4451
2010-10-021431.4451
2010-10-011443.6207
2010-09-3081.655
2010-09-2982.181
2010-09-2881.8553
2010-09-2781.0954
2010-09-2680.3705
2010-09-2580.3705
2010-09-2481.3547
2010-09-2380.2939
2010-09-2281.3518
2010-09-2180.2523
2010-09-2079.5871
2010-09-1979.6005
2010-09-1879.6005
2010-09-1779.2677
2010-09-1679.5337
2010-09-1579.3698
2010-09-1478.4972
2010-09-1378.148
2010-09-1277.1966
2010-09-1177.2148
2010-09-1078.0887
2010-09-0978.3329
2010-09-0877.3115
2010-09-071045.1667
2010-09-0639.5555
2010-09-0539.856
2010-09-0439.856
2010-09-0340.0185
2010-09-0240.0562
2010-09-0140.0833
2010-08-3139.8719
2010-08-3039.6775
2010-08-2939.8782
2010-08-2839.8782
2010-08-2739.9817
2010-08-2639.546
2010-08-2539.3407
2010-08-2439.2567
2010-08-2339.2972
2010-08-2239.5584
2010-08-2139.5584
2010-08-2039.4838
2010-08-1939.3987
2010-08-1839.1333
2010-08-1739.4587
2010-08-1638.8943
2010-08-1538.957
2010-08-1438.957
2010-08-1338.7693
2010-08-1239.1084
2010-08-1138.2279
2010-08-1038.2881
2010-08-0938.6701
2010-08-0838.4928
2010-08-0738.4928
2010-08-0638.7849
2010-08-0538.371
2010-08-0437.8711
2010-08-0338.0814
2010-08-0238.0863
2010-08-0137.6839
2010-07-3137.6839
2010-07-3037.6837
2010-07-2937.3152
2010-07-2837.2877
2010-07-2737.8686
2010-07-2638.3608
2010-07-2538.5309
2010-07-2438.5309
2010-07-2338.5162
2010-07-2238.2016
2010-07-2138.3037
2010-07-2038.0502
2010-07-1938.1037
2010-07-1838.3462
2010-07-1738.3462
2010-07-1638.0584
2010-07-1539.0759
2010-07-1438.9256
2010-07-1338.7217
2010-07-1238.3195
2010-07-1138.2878
2010-07-1038.2878
2010-07-0938.484
2010-07-0838.6516
2010-07-0738.4444
2010-07-0638.7283
2010-07-0538.8527
2010-07-0438.992
2010-07-0339.8327
2010-07-0240.7479
2010-07-0140.5563
2010-06-3039.6603
2010-06-2939.8554
2010-06-2840.0711
2010-06-2740.1825
2010-06-2640.1825
2010-06-2540.4065
2010-06-2439.7273
2010-06-2340.1079
2010-06-2240.0132
2010-06-2140.1797
2010-06-2040.3886
2010-06-1940.3886
2010-06-1840.379
2010-06-1739.7409
2010-06-1639.468
2010-06-1539.5098
2010-06-1439.2208
2010-06-1339.4819
2010-06-1239.4819
2010-06-1139.3897
2010-06-1039.6674
2010-06-0940.1354
2010-06-0840.0516
2010-06-0738.8059
2010-06-0638.6817
2010-06-0538.6817
2010-06-0438.4469
2010-06-0338.8416
2010-06-0239.3325
2010-06-0139.5761
2010-05-3139.0353
2010-05-3039.02
2010-05-2939.02
2010-05-2838.9283
2010-05-2739.2107
2010-05-2638.8013
2010-05-2538.6589
2010-05-2438.1942
2010-05-2337.6316
2010-05-2237.6316
2010-05-2137.7791
2010-05-2037.9224
2010-05-1939.2416
2010-05-1838.7272
2010-05-1739.6383
2010-05-1639.9273
2010-05-1539.9273
2010-05-1439.9033
2010-05-1339.7045
2010-05-1239.7378
2010-05-1139.0142
2010-05-1038.0116
2010-05-0938.75
2010-05-0838.75
2010-05-0738.7297
2010-05-0637.796
2010-05-0537.3443
2010-05-0437.8308
2010-05-0337.81
2010-05-0237.7631
2010-05-0137.7631
2010-04-3037.6706
2010-04-2937.4548
2010-04-2837.2811
2010-04-2736.5788
2010-04-2637.2655
2010-04-2536.7063
2010-04-2436.7063
2010-04-2336.8546
2010-04-2236.5045
2010-04-2136.583
2010-04-2036.5329
2010-04-1936.5495
2010-04-1837.1021
2010-04-1737.1021
2010-04-1636.9736
2010-04-1537.0959
2010-04-1437.3608
2010-04-1337.1371
2010-04-1237.3071
2010-04-1137.1687
2010-04-1037.1687
2010-04-0937.1359
2010-04-0837.0864
2010-04-0736.4638
2010-04-0636.2843
2010-04-0536.021
2010-04-0436.0109
2010-04-0336.0109
2010-04-0236.0718
2010-04-0136.1601
2010-03-3135.7775
2010-03-3035.5065
2010-03-2935.7753
2010-03-2835.1137
2010-03-2735.1137
2010-03-2635.1071
2010-03-2534.9757
2010-03-2434.9801
2010-03-2335.19
2010-03-2235.3815
2010-03-2136.1503
2010-03-2036.1503
2010-03-1936.077
2010-03-1835.9389
2010-03-1736.174
2010-03-1636.1766
2010-03-1535.4145
2010-03-1435.7852
2010-03-1335.7852
2010-03-1235.7423
2010-03-1135.4508
2010-03-1036.2114
2010-03-0935.8275
2010-03-0836.3218
2010-03-0736.4736
2010-03-0636.4736
2010-03-0536.5483
2010-03-0436.3403
2010-03-0336.7208
2010-03-0236.1643
2010-03-0135.9607
2010-02-2835.6607
2010-02-2735.6607
2010-02-2635.7522
2010-02-2535.2619
2010-02-2435.0956
2010-02-2335.5134
2010-02-2235.9689
2010-02-2135.7075
2010-02-2035.7075
2010-02-1935.9029
2010-02-1835.754
2010-02-1735.6828
2010-02-1636.1849
2010-02-1535.3108
2010-02-1434.9276
2010-02-1334.9276
2010-02-1235.0599
2010-02-1134.7454
2010-02-1034.5114
2010-02-0934.6521
2010-02-0834.173
2010-02-0734.0012
2010-02-0634.0012
2010-02-0533.9823
2010-02-0435.207
2010-02-0335.5834
2010-02-0235.7721
2010-02-0135.1789
2010-01-3134.9752
2010-01-3034.9752
2010-01-2934.6931
2010-01-2834.9536
2010-01-2735.0166
2010-01-2634.9356
2010-01-2535.2635
2010-01-2435.2096
2010-01-2335.2096
2010-01-2235.1742
2010-01-2135.5893
2010-01-2036.0593
2010-01-1936.4739
2010-01-1836.4703
2010-01-1736.465
2010-01-1636.465
2010-01-1536.4647
2010-01-1436.6184
2010-01-1336.3594
2010-01-1236.8766
2010-01-1137.2046
2010-01-1036.1344
2010-01-0936.1344
2010-01-0836.4745
2010-01-0736.3243
2010-01-0636.4199
2010-01-0535.8424
2010-01-0435.9006
2010-01-0335.5331
2010-01-0235.5331
2010-01-0135.5331
2009-12-3135.3155
2009-12-3035.2919
2009-12-2935.2943
2009-12-2835.5794
2009-12-2735.5261
2009-12-2635.5261
2009-12-2535.5261
2009-12-2435.5261
2009-12-2335.3443
2009-12-2235.2799
2009-12-2135.3269
2009-12-2035.5261
2009-12-1935.5261
2009-12-1835.4756
2009-12-1735.786
2009-12-1636.2912
2009-12-1535.7901
2009-12-1436.0608
2009-12-1336.5778
2009-12-1236.5778
2009-12-1136.1824
2009-12-1036.2165
2009-12-0936.6517
2009-12-0836.7389
2009-12-0736.8585
2009-12-0638.4737
2009-12-0538.4737
2009-12-0437.9081
2009-12-0338.8733
2009-12-0238.7451
2009-12-0138.3086
2009-11-3037.5503
2009-11-2937.2407
2009-11-2837.2407
2009-11-2737.3808
2009-11-2638.087
2009-11-2538.0571
2009-11-2437.5095
2009-11-2337.3906
2009-11-2236.5697
2009-11-2136.5697
2009-11-2036.6632
2009-11-1936.6921
2009-11-1836.8766
2009-11-1736.3336
2009-11-1636.2814
2009-11-1535.5944
2009-11-1435.5944
2009-11-1335.6909
2009-11-1239.0432
2009-11-1135.7128
2009-11-1035.4754
2009-11-0935.5677
2009-11-0835.2691
2009-11-0735.2691
2009-11-0635.1909
2009-11-0535.0016
2009-11-0435.2795
2009-11-0334.131
2009-11-0233.8867
2009-11-0133.5314
2009-10-3133.5314
2009-10-3033.3429
2009-10-2933.4523
2009-10-2832.998
2009-10-2733.4232
2009-10-2633.5745
2009-10-2534.2393
2009-10-2434.2393
2009-10-2334.1511
2009-10-2233.9981
2009-10-2133.9723
2009-10-2034.1073
2009-10-1933.9388
2009-10-1833.6092
2009-10-1733.6092
2009-10-1633.6703
2009-10-1533.8968
2009-10-1434.1864
2009-10-1334.1491
2009-10-1233.8918
2009-10-1133.7094
2009-10-1033.7094
2009-10-0933.6381
2009-10-0833.8189
2009-10-0733.4583
2009-10-0633.0764
2009-10-0532.336
2009-10-0431.9258
2009-10-0331.9258
2009-10-0231.9862
2009-10-0132.2143
2009-09-3031.9428
2009-09-2931.8009
2009-09-2831.8848
2009-09-2731.846
2009-09-2631.846
2009-09-2531.874
2009-09-2432.3651
2009-09-2332.536
2009-09-2232.665
2009-09-2132.2973
2009-09-2032.3845
2009-09-1932.3845
2009-09-1832.3722
2009-09-1732.8507
2009-09-1632.8128
2009-09-1532.1011
2009-09-1432.2059
2009-09-1332.2804
2009-09-1232.2804
2009-09-1132.1968
2009-09-1031.8593
2009-09-0932.0418
2009-09-0832.2482
2009-09-0731.941
2009-09-0631.8109
2009-09-0531.8109
2009-09-0431.8669
2009-09-0331.4712
2009-09-0231.0742
2009-09-0130.3766
2009-08-3130.5182
2009-08-3030.8002
2009-08-2930.8002
2009-08-2830.6271
2009-08-2730.473
2009-08-2630.3836
2009-08-2530.5862
2009-08-2430.5777
2009-08-2330.6902
2009-08-2230.6902
2009-08-2130.5886
2009-08-2030.4518
2009-08-1930.3791
2009-08-1830.1804
2009-08-1729.968
2009-08-1630.7927
2009-08-1530.7927
2009-08-1430.5766
2009-08-1330.7524
2009-08-1230.3883
2009-08-1130.4482
2009-08-1030.3085
2009-08-0930.8263
2009-08-0830.8263
2009-08-0730.412
2009-08-0631.0406
2009-08-0531.045
2009-08-0430.7373
2009-08-0331.063
2009-08-0230.0893
2009-08-0130.0893
2009-07-3130.2917
2009-07-3030.0379
2009-07-2929.8786
2009-07-2830.4111
2009-07-2730.6553
2009-07-2630.6448
2009-07-2530.6448
2009-07-2430.5764
2009-07-2330.2905
2009-07-2230.297
2009-07-2130.3076
2009-07-2030.3162
2009-07-1930.1578
2009-07-1830.1578
2009-07-1730.0686
2009-07-1630.1625
2009-07-1530.1933
2009-07-1429.6228
2009-07-1329.5442
2009-07-1229.224
2009-07-1129.224
2009-07-1029.2936
2009-07-0929.4832
2009-07-0829.4687
2009-07-0729.8594
2009-07-0629.7822
2009-07-0530.0074
2009-07-0430.0074
2009-07-0330.0074
2009-07-0229.8699
2009-07-0130.0814
2009-06-3030.2636
2009-06-2930.28
2009-06-2830.4389
2009-06-2730.4389
2009-06-2630.3591
2009-06-2530.2091
2009-06-2429.9046
2009-06-2329.8044
2009-06-2229.6888
2009-06-2130.1215
2009-06-2030.1215
2009-06-1930.1068
2009-06-1830.1169
2009-06-1730.1713
2009-06-1629.9417

forex