Historical Gold / Convertible Mark (XAU/BAM)

Gold<=>Convertible Mark. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/BAM
2012-02-180
2012-02-172609.9448
2012-02-162576.2809
2012-02-152558.9519
2012-02-142537.6167
2012-02-132558.2959
2012-02-122551.624
2012-02-112551.624
2012-02-102551.4742
2012-02-092548.1567
2012-02-082605.8832
2012-02-072585.1789
2012-02-062577.9414
2012-02-052565.7228
2012-02-042565.7228
2012-02-032624.5424
2012-02-022598.1015
2012-02-012578.9306
2012-01-312589.0322
2012-01-302579.1346
2012-01-292585.8078
2012-01-282585.8078
2012-01-272556.2963
2012-01-262579.4986
2012-01-252505.6433
2012-01-242519.7403
2012-01-232528.5652
2012-01-222522.9842
2012-01-212522.9842
2012-01-202508.9315
2012-01-192518.7668
2012-01-182518.7668
2012-01-172531.845
2012-01-162511.2477
2012-01-152511.2477
2012-01-142511.2477
2012-01-132522.4831
2012-01-122527.5163
2012-01-112494.8752
2012-01-102483.4423
2012-01-092464.6992
2012-01-082475.0042
2012-01-072475.0042
2012-01-062470.1154
2012-01-052437.8214
2012-01-042404.8401
2012-01-032384.0276
2012-01-022371.0307
2012-01-012371.0307
2011-12-312371.0307
2011-12-302365.9482
2011-12-292325.8743
2011-12-282375.9185
2011-12-272389.7749
2011-12-262407.5576
2011-12-252407.5576
2011-12-242407.5576
2011-12-232414.3009
2011-12-222416.0665
2011-12-212428.5768
2011-12-202399.3174
2011-12-192388.5929
2011-12-182394.3505
2011-12-172394.3505
2011-12-162372.4917
2011-12-152370.1399
2011-12-142425.9199
2011-12-132441.8176
2011-12-122497.3282
2011-12-112500.5146
2011-12-102500.5146
2011-12-092499.5591
2011-12-082526.4943
2011-12-072526.4943
2011-12-062500.6936
2011-12-052527.0558
2011-12-042527.0558
2011-12-032527.0558
2011-12-022523.0168
2011-12-012547.8911
2011-11-302530.3677
2011-11-292503.8406
2011-11-282493.924
2011-11-272455.0434
2011-11-262455.0434
2011-11-252474.1432
2011-11-242472.7794
2011-11-232466.9562
2011-11-222447.4215
2011-11-212473.2046
2011-11-202484.7327
2011-11-192484.7327
2011-11-182494.7639
2011-11-172552.7497
2011-11-162565.9686
2011-11-152549.5717
2011-11-142567.0059
2011-11-132562.5092
2011-11-122562.5092
2011-11-112532.481
2011-11-102538.3083
2011-11-092544.6689
2011-11-082550.8453
2011-11-072504.4786
2011-11-062491.0304
2011-11-052491.0304
2011-11-042496.1616
2011-11-032443.4436
2011-11-022476.7719
2011-11-012405.4612
2011-10-312366.3804
2011-10-302407.4065
2011-10-292407.4065
2011-10-282434.6411
2011-10-272424.8732
2011-10-262405.692
2011-10-252335.7071
2011-10-242325.6447
2011-10-232326.9839
2011-10-222326.9839
2011-10-212290.2259
2011-10-202305.7942
2011-10-192372.7134
2011-10-182378.3136
2011-10-172380.0386
2011-10-162379.8156
2011-10-152379.8156
2011-10-142367.5893
2011-10-132390.2743
2011-10-122393.2108
2011-10-112440.7663
2011-10-102398.7877
2011-10-092386.9895
2011-10-082386.9895
2011-10-072434.5714
2011-10-062400.3068
2011-10-052294.148
2011-10-042282.0249
2011-10-032261.9198
2011-10-022261.9198
2011-10-012261.9198
2011-09-302251.3851
2011-09-292253.7979
2011-09-282252.1369
2011-09-272261.7942
2011-09-262270.6723
2011-09-252270.6723
2011-09-242270.6723
2011-09-232265.5959
2011-09-222252.3548
2011-09-212241.9139
2011-09-202251.4447
2011-09-192242.1786
2011-09-182242.1786
2011-09-172242.1786
2011-09-162237.3489
2011-09-152240.8274
2011-09-142249.9865
2011-09-132246.6498
2011-09-122231.8215
2011-09-112231.8215
2011-09-102231.8215
2011-09-092211.9244
2011-09-082213.494
2011-09-072213.0807
2011-09-062195.9975
2011-09-052195.9975
2011-09-042195.9975
2011-09-032195.9975
2011-09-022192.1062
2011-09-012178.2949
2011-08-312184.1721
2011-08-302177.594
2011-08-292185.1458
2011-08-282185.1458
2011-08-272185.1458
2011-08-262182.1933
2011-08-252185.3435
2011-08-242181.9717
2011-08-232185.8002
2011-08-222185.1555
2011-08-212185.1555
2011-08-202185.1555
2011-08-192190.108
2011-08-182177.9577
2011-08-172191.4528
2011-08-162191.4528
2011-08-152197.0311
2011-08-142197.0311
2011-08-132197.0311
2011-08-122210.6318
2011-08-112187.5091
2011-08-102196.3279
2011-08-092202.0823
2011-08-082202.6799
2011-08-072202.6799
2011-08-062202.6799
2011-08-052193.5469
2011-08-042194.9328
2011-08-032204.7557
2011-08-022184.0282
2011-08-012193.1066
2011-07-312193.1066
2011-07-302193.1066
2011-07-292196.5104
2011-07-282178.7705
2011-07-272175.3077
2011-07-262180.5802
2011-07-252.1807
2011-07-242.1807
2011-07-232.1807
2011-07-222.1899
2011-07-212207.9366
2011-07-201.7398
2011-07-192198.1039
2011-07-182211.8539
2011-07-172198.1039
2011-07-162212.0797
2011-07-152212.8699
2011-07-142234.6577
2011-07-132216.7082
2011-07-122212.757
2011-07-112205.6713
2011-07-102206.1215
2011-07-092206.5138
2011-07-082181.2254
2011-07-072191.3085
2011-07-062181.9036
2011-07-052168.417
2011-07-042169.2922
2011-07-032167.9644
2011-07-022166.9861
2011-07-012167.8808
2011-06-302181.7352
2011-06-292182.1522
2011-06-282194.8642
2011-06-272204.412
2011-06-262204.6369
2011-06-252205.8128
2011-06-242201.893
2011-06-232197.6359
2011-06-222212.6191
2011-06-212218.8338
2011-06-202217.8001
2011-06-192220.0927
2011-06-182220.0927
2011-06-172229.8607
2011-06-162237.4549
2011-06-152224.7951
2011-06-142227.8688
2011-06-132218.7511
2011-06-122217.2651
2011-06-112217.2651
2011-06-102207.5189
2011-06-092199.092
2011-06-082195.7311
2011-06-072196.2914
2011-06-062200.6307
2011-06-052199.9039
2011-06-042199.9039
2011-06-032211.183
2011-06-022228.8366
2011-06-012238.4166
2011-05-312250.5339
2011-05-302260.2727
2011-05-292258.8415
2011-05-282258.8415
2011-05-272269.0661
2011-05-262258.6341
2011-05-252252.5848
2011-05-242249.314
2011-05-232255.5889
2011-05-222247.5312
2011-05-212247.5312
2011-05-202223.8578
2011-05-192220.0182
2011-05-182233.3558
2011-05-172244.4301
2011-05-162254.4665
2011-05-152248.9324
2011-05-142248.4441
2011-05-132243.9874
2011-05-122258.1607
2011-05-112226.6507
2011-05-102243.5296
2011-05-092229.3859
2011-05-082036.6635
2011-05-072036.6635
2011-05-062206.6523
2011-05-052179.4363
2011-05-042183.2432
2011-05-032199.0355
2011-05-022208.4752
2011-05-012197.2517
2011-04-302197.2517
2011-04-292199.8775
2011-04-282205.3917
2011-04-272202.0031
2011-04-262222.5876
2011-04-252219.5264
2011-04-242222.2474
2011-04-232222.0509
2011-04-222225.0128
2011-04-212212.9519
2011-04-202228.3559
2011-04-192036.3201
2011-04-182020.1021
2011-04-172015.9006
2011-04-162015.9006
2011-04-152012.3153
2011-04-142007.8289
2011-04-132001.3376
2011-04-122018.922
2011-04-112017.2712
2011-04-102015.3864
2011-04-092015.0574
2011-04-082033.5895
2011-04-072030.2207
2011-04-062042.0983
2011-04-052022.1863
2011-04-042012.7998
2011-04-032012.4436
2011-04-022012.6217
2011-04-012011.2729
2011-03-312027.8876
2011-03-302021.0043
2011-03-292022.541
2011-03-282031.0944
2011-03-272028.8526
2011-03-262028.7776
2011-03-252025.899
2011-03-242051.9217
2011-03-232055.7579
2011-03-222043.8192
2011-03-212039.1877
2011-03-202037.086
2011-03-192037.086
2011-03-182052.9146
2011-03-172048.9545
2011-03-162049.5818
2011-03-152059.3617
2011-03-142060.8823
2011-03-132057.0449
2011-03-122057.0449
2011-03-112072.5833
2011-03-102076.2081
2011-03-092071.5422
2011-03-082067.1197
2011-03-072072.8566
2011-03-062068.2782
2011-03-052068.2782
2011-03-042076.8535
2011-03-032098.2697
2011-03-022097.8422
2011-03-012099.9458
2011-02-282088.3636
2011-02-272086.4926
2011-02-262086.8122
2011-02-252083.9424
2011-02-242101.4755
2011-02-232105.5007
2011-02-222114.164
2011-02-212115.0181
2011-02-202113.7232
2011-02-192113.3995
2011-02-182117.7599
2011-02-172325.0296
2011-02-162129.9161
2011-02-152117.4358
2011-02-142105.8198
2011-02-132103.5198
2011-02-122103.5198
2011-02-112108.4247
2011-02-102089.2206
2011-02-092102.0136
2011-02-082114.5576
2011-02-072112.8795
2011-02-062114.3564
2011-02-051941.8221
2011-02-041934.1694
2011-02-031915.0911
2011-02-022079.3089
2011-02-012083.6212
2011-01-312076.3959
2011-01-301908.6573
2011-01-292081.2892
2011-01-282067.5163
2011-01-272070.0761
2011-01-262060.3473
2011-01-252087.9328
2011-01-242093.2437
2011-01-232084.5699
2011-01-222084.5325
2011-01-212104.7931
2011-01-202116.3404
2011-01-192125.0347
2011-01-182132.9246
2011-01-172111.5243
2011-01-162107.7859
2011-01-152108.6968
2011-01-142114.3153
2011-01-132137.7175
2011-01-122142.6923
2011-01-112142.1862
2011-01-102146.0905
2011-01-092143.134
2011-01-082117.7551
2011-01-072117.7551
2011-01-062099.9066
2011-01-052087.1873
2011-01-042272.4585
2011-01-032284.8992
2011-01-022075.1648
2011-01-012281.8838
2010-12-312275.0515
2010-12-302088.9343
2010-12-292088.8978
2010-12-282086.8317
2010-12-272097.1285
2010-12-262094.6116
2010-12-252095.8562
2010-12-242097.308
2010-12-232093.244
2010-12-222103.8631
2010-12-212104.6773
2010-12-202099.4436
2010-12-192097.8362
2010-12-182096.1809
2010-12-172103.65
2010-12-162094.9555
2010-12-152100.871
2010-12-142110.8125
2010-12-132129.7596
2010-12-122125.1645
2010-12-112124.8632
2010-12-102123.4302
2010-12-092125.2666
2010-12-082116.0491
2010-12-072107.0835
2010-12-062098.0563
2010-12-052088.7984
2010-12-042086.9338
2010-12-032102.5463
2010-12-022119.5109
2010-12-012136.0442
2010-11-302109.1065
2010-11-292096.6649
2010-11-282096.4736
2010-11-272095.8861
2010-11-262103.3666
2010-11-252109.3569
2010-11-242086.2581
2010-11-232086.2581
2010-11-222083.6521
2010-11-212080.7938
2010-11-202080.7938
2010-11-192091.3907
2010-11-182095.2393
2010-11-172098.5542
2010-11-162105.0031
2010-11-152098.3041
2010-11-142093.2087
2010-11-132093.3586
2010-11-122102.4027
2010-11-112084.5498
2010-11-102067.6678
2010-11-092066.1641
2010-11-082054.8965
2010-11-072051.1224
2010-11-062051.1224
2010-11-052041.4006
2010-11-042030.0257
2010-11-032036.366
2010-11-022057.6654
2010-11-012049.1032
2010-10-312043.519
2010-10-302042.8076
2010-10-292039.2917
2010-10-282041.7561
2010-10-272039.7363
2010-10-262007.3391
2010-10-252003.7323
2010-10-242000.1349
2010-10-231999.6015
2010-10-222011.603
2010-10-212021.8296
2010-10-202036.1281
2010-10-192030.369
2010-10-182035.829
2010-10-170
2010-10-162035.9684
2010-10-152026.3872
2010-10-142029.5772
2010-10-132024.2773
2010-10-122038.0291
2010-10-112040.0028
2010-10-102034.3928
2010-10-092034.0392
2010-10-082031.9851
2010-10-072031.4833
2010-10-062046.7314
2010-10-051889.1792
2010-10-041873.3988
2010-10-032040.9306
2010-10-022040.9306
2010-10-012054.081
2010-09-30117.3266
2010-09-29117.9475
2010-09-28117.9475
2010-09-27117.9475
2010-09-26117.9475
2010-09-25117.9475
2010-09-24117.9475
2010-09-23118.0257
2010-09-22118.9849
2010-09-21119.7703
2010-09-20119.2302
2010-09-19119.2302
2010-09-18119.2302
2010-09-17119.1502
2010-09-16119.2506
2010-09-15119.46
2010-09-14118.1609
2010-09-13119.0865
2010-09-12119.0349
2010-09-11119.0652
2010-09-10119.3669
2010-09-09120.462
2010-09-08119.7845
2010-09-071957.1667
2010-09-0660.6689
2010-09-0560.6689
2010-09-0460.6689
2010-09-0360.6689
2010-09-0261.0419
2010-09-0161.1078
2010-08-3161.3507
2010-08-3061.2688
2010-08-2961.2688
2010-08-2861.2688
2010-08-2761.2688
2010-08-2660.9719
2010-08-2560.9719
2010-08-2460.9719
2010-08-2360.9719
2010-08-2260.9719
2010-08-2160.9719
2010-08-2060.9719
2010-08-1960.0448
2010-08-1859.4777
2010-08-1759.8361
2010-08-1659.8361
2010-08-1559.4175
2010-08-1459.4175
2010-08-1359.4175
2010-08-1259.6132
2010-08-1158.2683
2010-08-1057.1823
2010-08-0957.2423
2010-08-0856.8569
2010-08-0756.8569
2010-08-0656.8569
2010-08-0556.8029
2010-08-0456.2803
2010-08-0356.2803
2010-08-0256.4993
2010-08-0156.4853
2010-07-3156.4853
2010-07-3056.4853
2010-07-2955.854
2010-07-2856.2513
2010-07-2757.0535
2010-07-2657.7998
2010-07-2558.4529
2010-07-2458.4529
2010-07-2358.4529
2010-07-2257.9358
2010-07-2158.5574
2010-07-2057.6774
2010-07-1957.7388
2010-07-1857.7286
2010-07-1757.7286
2010-07-1657.7286
2010-07-1559.2441
2010-07-1459.6854
2010-07-1359.5045
2010-07-1259.5045
2010-07-1159.5045
2010-07-1059.5045
2010-07-0959.5045
2010-07-0859.5045
2010-07-0759.5045
2010-07-0660.0638
2010-07-0560.7336
2010-07-0460.834
2010-07-0363.5071
2010-07-0263.5071
2010-07-0163.5071
2010-06-3063.5071
2010-06-2963.9363
2010-06-2863.9363
2010-06-2763.9088
2010-06-2663.9088
2010-06-2563.9088
2010-06-2462.9303
2010-06-2363.8412
2010-06-2263.8412
2010-06-2163.8412
2010-06-2063.8412
2010-06-1963.8412
2010-06-1863.9806
2010-06-1762.7518
2010-06-1662.7518
2010-06-1562.7518
2010-06-1462.6346
2010-06-1363.7796
2010-06-1263.7796
2010-06-1163.7796
2010-06-1064.2075
2010-06-0965.6286
2010-06-0865.6286
2010-06-0763.6798
2010-06-0662.7756
2010-06-0562.7756
2010-06-0462.7756
2010-06-0362.5658
2010-06-0263.0067
2010-06-0163.1755
2010-05-3161.9977
2010-05-3061.7459
2010-05-2961.7459
2010-05-2861.7459
2010-05-2762.2588
2010-05-2662.2588
2010-05-2561.2675
2010-05-2460.2482
2010-05-2358.5776
2010-05-2258.5776
2010-05-2158.5776
2010-05-2060.0097
2010-05-1961.9459
2010-05-1861.3597
2010-05-1762.6969
2010-05-1662.406
2010-05-1562.406
2010-05-1462.406
2010-05-1362.1429
2010-05-1261.439
2010-05-1160.4341
2010-05-1058.5007
2010-05-0959.756
2010-05-0859.756
2010-05-0759.756
2010-05-0658.2068
2010-05-0557.2315
2010-05-0457.0427
2010-05-0356.1046
2010-05-0255.4258
2010-05-0155.4258
2010-04-3055.4258
2010-04-2955.3382
2010-04-2855.2584
2010-04-2754.3367
2010-04-2654.4336
2010-04-2554.0383
2010-04-2454.0383
2010-04-2354.0383
2010-04-2253.9212
2010-04-2153.4368
2010-04-2053.2827
2010-04-1953.0822
2010-04-1853.649
2010-04-1753.649
2010-04-1653.649
2010-04-1553.5193
2010-04-1453.5221
2010-04-1353.3413
2010-04-1253.7498
2010-04-1154.3461
2010-04-1054.3461
2010-04-0954.3461
2010-04-0854.2675
2010-04-0753.4917
2010-04-0653.0844
2010-04-0552.2007
2010-04-0452.2007
2010-04-0352.2007
2010-04-0252.2007
2010-04-0152.2007
2010-03-3151.7785
2010-03-3051.8272
2010-03-2952.0084
2010-03-2851.4365
2010-03-2751.4365
2010-03-2651.4365
2010-03-2551.5576
2010-03-2451.4346
2010-03-2351.0899
2010-03-2251.0685
2010-03-2152.1866
2010-03-2052.1866
2010-03-1952.1866
2010-03-1851.653
2010-03-1751.5606
2010-03-1651.4577
2010-03-1550.6824
2010-03-1450.8994
2010-03-1350.8994
2010-03-1250.8994
2010-03-1150.8041
2010-03-1051.9521
2010-03-0951.5946
2010-03-0852.2335
2010-03-0752.6062
2010-03-0652.6062
2010-03-0552.6062
2010-03-0452.3929
2010-03-0352.4116
2010-03-0251.8545
2010-03-0151.9155
2010-02-2851.3694
2010-02-2751.3694
2010-02-2651.3694
2010-02-2550.9961
2010-02-2450.7704
2010-02-2351.4954
2010-02-2251.8269
2010-02-2151.6721
2010-02-2051.6721
2010-02-1951.6721
2010-02-1851.4673
2010-02-1751.4048
2010-02-1651.4289
2010-02-1550.8455
2010-02-1450.2555
2010-02-1350.2555
2010-02-1250.2555
2010-02-1149.7699
2010-02-1049.1999
2010-02-0949.217
2010-02-0848.9945
2010-02-0748.5159
2010-02-0648.5159
2010-02-0548.5159
2010-02-0450.2468
2010-02-0350.2339
2010-02-0250.1478
2010-02-0149.4225
2010-01-3149.0133
2010-01-3049.0133
2010-01-2949.0133
2010-01-2849.0505
2010-01-2748.9004
2010-01-2648.6345
2010-01-2548.8377
2010-01-2448.7401
2010-01-2348.7401
2010-01-2248.7401
2010-01-2149.3935
2010-01-2050.0184
2010-01-1949.8921
2010-01-1849.6012
2010-01-1749.6202
2010-01-1649.6202
2010-01-1549.6202
2010-01-1449.3582
2010-01-1349.0174
2010-01-1249.7986
2010-01-1150.1982
2010-01-1049.202
2010-01-0949.202
2010-01-0849.202
2010-01-0749.5965
2010-01-0649.4092
2010-01-0548.8962
2010-01-0448.6046
2010-01-0348.3296
2010-01-0248.3296
2010-01-0148.3296
2009-12-3148.3296
2009-12-3048.1471
2009-12-2948.1471
2009-12-2848.445
2009-12-2748.4814
2009-12-2648.4814
2009-12-2548.4814
2009-12-2448.4814
2009-12-2348.4814
2009-12-2248.4814
2009-12-2148.4814
2009-12-2048.4814
2009-12-1948.4814
2009-12-1848.4814
2009-12-1748.8808
2009-12-1648.9491
2009-12-1548.2176
2009-12-1448.225
2009-12-1348.5313
2009-12-1248.5313
2009-12-1148.5313
2009-12-1048.0858
2009-12-0948.7178
2009-12-0848.9464
2009-12-0748.538
2009-12-0650.2009
2009-12-0550.2009
2009-12-0450.2009
2009-12-0350.5595
2009-12-0250.4222
2009-12-0149.7158
2009-11-3048.9783
2009-11-2948.9642
2009-11-2848.9642
2009-11-2748.9642
2009-11-2649.4817
2009-11-2549.2437
2009-11-2449.0323
2009-11-2348.8916
2009-11-2248.203
2009-11-2148.203
2009-11-2048.203
2009-11-1948.1186
2009-11-1848.3254
2009-11-1747.7698
2009-11-1647.4387
2009-11-1546.8023
2009-11-1446.8023
2009-11-1346.8023
2009-11-1251.2537
2009-11-1146.7019
2009-11-1046.2883
2009-11-0946.3759
2009-11-0846.4349
2009-11-0746.4349
2009-11-0646.4349
2009-11-0545.9319
2009-11-0446.3578
2009-11-0345.3824
2009-11-0244.9531
2009-11-0144.2797
2009-10-3144.2797
2009-10-3044.2797
2009-10-2944.1264
2009-10-2844.1017
2009-10-2744.1429
2009-10-2644.1429
2009-10-2544.5302
2009-10-2444.5302
2009-10-2344.5302
2009-10-2244.3157
2009-10-2144.264
2009-10-2044.694
2009-10-1944.3956
2009-10-1844.2355
2009-10-1744.2355
2009-10-1644.2355
2009-10-1544.3914
2009-10-1444.8275
2009-10-1345.0435
2009-10-1244.831
2009-10-1144.746
2009-10-1044.746
2009-10-0944.746
2009-10-0844.7725
2009-10-0744.621
2009-10-0644.0156
2009-10-0543.2423
2009-10-0443.0327
2009-10-0343.0327
2009-10-0243.0327
2009-10-0143.3356
2009-09-3042.6734
2009-09-2942.6734
2009-09-2842.5968
2009-09-2742.5533
2009-09-2642.5533
2009-09-2542.5533
2009-09-2443.1295
2009-09-2343.082
2009-09-2243.1627
2009-09-2143.0699
2009-09-2043.0699
2009-09-1943.0699
2009-09-1843.0699
2009-09-1743.6452
2009-09-1643.6452
2009-09-1543.0875
2009-09-1443.0996
2009-09-1343.2602
2009-09-1243.2602
2009-09-1143.2602
2009-09-1042.6478
2009-09-0943.002
2009-09-0843.571
2009-09-0743.6217
2009-09-0643.694
2009-09-0543.694
2009-09-0443.694
2009-09-0343.3161
2009-09-0242.6381
2009-09-0141.824
2009-08-3141.678
2009-08-3041.9802
2009-08-2941.9802
2009-08-2841.9802
2009-08-2741.8548
2009-08-2641.7484
2009-08-2541.7727
2009-08-2441.8136
2009-08-2341.9174
2009-08-2241.9174
2009-08-2141.8051
2009-08-2041.8051
2009-08-1941.8051
2009-08-1841.8051
2009-08-1741.6428
2009-08-1642.1743
2009-08-1542.1743
2009-08-1442.1743
2009-08-1342.1899
2009-08-1241.9008
2009-08-1142.2009
2009-08-1042.0346
2009-08-0942.1994
2009-08-0842.1994
2009-08-0742.1994
2009-08-0642.2684
2009-08-0542.1956
2009-08-0441.7896
2009-08-0342.1765
2009-08-0241.6718
2009-08-0141.6718
2009-07-3141.6718
2009-07-3041.7543
2009-07-2941.7037
2009-07-2842.0026
2009-07-2742.1239
2009-07-2642.153
2009-07-2542.153
2009-07-2442.153
2009-07-2341.727
2009-07-2241.727
2009-07-2141.727
2009-07-2041.727
2009-07-1941.727
2009-07-1841.727
2009-07-1741.727
2009-07-1641.727
2009-07-1541.872
2009-07-1441.7523
2009-07-1341.3432
2009-07-1241.0591
2009-07-1141.0591
2009-07-1041.0591
2009-07-0941.1184
2009-07-0841.5343
2009-07-0741.6198
2009-07-0641.6789
2009-07-0541.909
2009-07-0441.909
2009-07-0341.909
2009-07-0241.6327
2009-07-0141.65
2009-06-3041.9007
2009-06-2942.0867
2009-06-2842.2541
2009-06-2742.2541
2009-06-2642.2541
2009-06-2542.3448
2009-06-2441.9283
2009-06-2341.3415
2009-06-2241.9776
2009-06-2142.3253
2009-06-2042.3253
2009-06-1942.3253
2009-06-1842.2463
2009-06-1742.286
2009-06-1642.286

forex