Historical Gold / Argentine Peso (XAU/ARS)

Gold<=>Argentine Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/ARS
2012-02-180
2012-02-177624.6103
2012-02-167455.0034
2012-02-157484.4075
2012-02-147420.5791
2012-02-137521.7297
2012-02-127478.7607
2012-02-117478.7607
2012-02-107531.1559
2012-02-097493.3522
2012-02-087656.8462
2012-02-077515.6466
2012-02-067472.3302
2012-02-057480.5062
2012-02-047480.5062
2012-02-037634.1102
2012-02-027588.2847
2012-02-017466.3629
2012-01-317572.7831
2012-01-307535.1299
2012-01-297533.869
2012-01-287533.869
2012-01-277430.5028
2012-01-267492.9341
2012-01-257231.126
2012-01-247254.8032
2012-01-237195.0138
2012-01-227192.9748
2012-01-217192.9748
2012-01-207180.0674
2012-01-197099.2643
2012-01-187099.2643
2012-01-177104.9279
2012-01-167036.1107
2012-01-157071.8567
2012-01-147071.8567
2012-01-137129.0847
2012-01-127088.9037
2012-01-117026.5671
2012-01-106998.6845
2012-01-096905.034
2012-01-086978.8657
2012-01-076978.8657
2012-01-066964.4113
2012-01-056937.3017
2012-01-046891.4002
2012-01-036809.4526
2012-01-026758.2672
2012-01-016752.8119
2011-12-316752.8119
2011-12-306730.4738
2011-12-296596.0202
2011-12-286820.3049
2011-12-276852.9941
2011-12-266894.1407
2011-12-256903.9761
2011-12-246903.9761
2011-12-236919.8693
2011-12-226911.5885
2011-12-216985.2485
2011-12-206840.4892
2011-12-196817.4851
2011-12-186860.0677
2011-12-176860.0677
2011-12-166763.0383
2011-12-156728.8256
2011-12-146949.3266
2011-12-137040.8116
2011-12-127297.7863
2011-12-117305.8577
2011-12-107305.8577
2011-12-097276.9563
2011-12-087404.977
2011-12-077404.977
2011-12-067377.4317
2011-12-057413.4705
2011-12-047473.6161
2011-12-037473.6161
2011-12-027449.8675
2011-12-017507.813
2011-11-307374.4118
2011-11-297272.0104
2011-11-287245.2495
2011-11-277169.9901
2011-11-267169.9901
2011-11-257184.747
2011-11-247207.7163
2011-11-237240.6917
2011-11-227188.6117
2011-11-217280.2754
2011-11-207342.0069
2011-11-197342.0069
2011-11-187322.8194
2011-11-177478.9275
2011-11-167565.5422
2011-11-157594.8905
2011-11-147698.537
2011-11-137615.6505
2011-11-127615.6505
2011-11-117512.9031
2011-11-107493.592
2011-11-097670.3196
2011-11-087636.1156
2011-11-077494.7531
2011-11-067464.736
2011-11-057464.736
2011-11-047482.4992
2011-11-037264.6295
2011-11-027347.3823
2011-11-017209.3856
2011-10-317197.2772
2011-10-307384.3027
2011-10-297384.3027
2011-10-287467.6287
2011-10-277342.4501
2011-10-267252.7586
2011-10-257036.2723
2011-10-246971.1195
2011-10-236948.6615
2011-10-226948.6615
2011-10-216831.3446
2011-10-206860.9235
2011-10-197038.9336
2011-10-187073.4228
2011-10-177111.044
2011-10-167080.3477
2011-10-157080.3477
2011-10-147013.564
2011-10-137092.2523
2011-10-127002.9526
2011-10-117168.8144
2011-10-106946.9093
2011-10-096921.0529
2011-10-086921.0529
2011-10-077024.1499
2011-10-066880.9867
2011-10-056549.9161
2011-10-046474.8168
2011-10-036481.4954
2011-10-026561.2477
2011-10-016561.2477
2011-09-306564.9235
2011-09-296557.4394
2011-09-286573.449
2011-09-276543.2132
2011-09-266543.2162
2011-09-256543.2162
2011-09-246543.2162
2011-09-236584.6996
2011-09-226557.9623
2011-09-216587.8566
2011-09-206595.3724
2011-09-196594.9398
2011-09-186630.8567
2011-09-176630.8567
2011-09-166655.4332
2011-09-156606.6617
2011-09-146609.047
2011-09-136585.5765
2011-09-126551.924
2011-09-116632.6235
2011-09-106632.6235
2011-09-096633.975
2011-09-086692.6665
2011-09-076664.5997
2011-09-066657.7292
2011-09-056699.2727
2011-09-046721.3356
2011-09-036721.3356
2011-09-026714.1888
2011-09-016737.2632
2011-08-316756.2225
2011-08-306763.3754
2011-08-296765.1557
2011-08-286719.9743
2011-08-276719.9743
2011-08-266717.6336
2011-08-256736.6052
2011-08-246732.3472
2011-08-236715.2144
2011-08-226725.1883
2011-08-216719.077
2011-08-206719.077
2011-08-196688.8085
2011-08-186693.2365
2011-08-176657.6207
2011-08-166657.6207
2011-08-156645.361
2011-08-146651.5842
2011-08-136651.5842
2011-08-126663.5546
2011-08-116597.9935
2011-08-106647.8383
2011-08-096664.9178
2011-08-086624.9443
2011-08-076566.8542
2011-08-066566.8542
2011-08-056595.344
2011-08-046664.6017
2011-08-036608.5294
2011-08-026557.1208
2011-08-016674.643
2011-07-316616.8166
2011-07-306616.8166
2011-07-296650.0754
2011-07-286627.1127
2011-07-276664.5164
2011-07-266612.8833
2011-07-256.6304
2011-07-246.6339
2011-07-236.6339
2011-07-226.6611
2011-07-216603.1623
2011-07-200.1522
2011-07-196604.596
2011-07-186604.596
2011-07-176604.596
2011-07-166586.9061
2011-07-156596.276
2011-07-146547.6204
2011-07-136478.8704
2011-07-126493.659
2011-07-116579.088
2011-07-106580.8887
2011-07-096582.0591
2011-07-086549.7961
2011-07-076575.2671
2011-07-066615.5273
2011-07-056600.3338
2011-07-046612.6621
2011-07-036601.9291
2011-07-026598.95
2011-07-016592.8181
2011-06-306594.8588
2011-06-296559.5947
2011-06-286551.1165
2011-06-276541.4801
2011-06-266545.6415
2011-06-256549.1328
2011-06-246520.7575
2011-06-236616.3427
2011-06-226654.3348
2011-06-216638.1629
2011-06-206633.9419
2011-06-196641.4754
2011-06-186641.4754
2011-06-176588.3178
2011-06-166645.2445
2011-06-156721.8325
2011-06-146687.5856
2011-06-136692.7004
2011-06-126652.0214
2011-06-116652.0214
2011-06-106699.2647
2011-06-096695.9086
2011-06-086726.4715
2011-06-076701.5964
2011-06-066706.7802
2011-06-056704.9929
2011-06-046704.9929
2011-06-036654.7648
2011-06-026713.2482
2011-06-016710.2263
2011-05-316700.1398
2011-05-306734.3442
2011-05-296736.2848
2011-05-286736.2848
2011-05-276667.4156
2011-05-266640.5872
2011-05-256630.7836
2011-05-246571.0438
2011-05-236664.1511
2011-05-226639.2758
2011-05-216639.2758
2011-05-206604.8884
2011-05-196602.9917
2011-05-186607.5238
2011-05-176649.5909
2011-05-166633.5285
2011-05-156620.9763
2011-05-146619.5774
2011-05-136652.0692
2011-05-126707.7067
2011-05-116660.7401
2011-05-106681.142
2011-05-096730.0178
2011-05-086151.3535
2011-05-076151.3535
2011-05-066700.0083
2011-05-056737.3391
2011-05-046756.4693
2011-05-036809.4457
2011-05-026812.216
2011-05-016824.749
2011-04-306824.749
2011-04-296775.1289
2011-04-286733.9836
2011-04-276706.5805
2011-04-266739.6456
2011-04-256720.5379
2011-04-246739.5322
2011-04-236738.5961
2011-04-226742.9891
2011-04-216681.7576
2011-04-206632.2065
2011-04-196012.8781
2011-04-186055.3601
2011-04-176044.1024
2011-04-166044.1024
2011-04-156038.28
2011-04-146010.3736
2011-04-135974.6055
2011-04-126028.1244
2011-04-116029.4784
2011-04-106012.0175
2011-04-096010.834
2011-04-086008.4269
2011-04-076019.5863
2011-04-066002.746
2011-04-055944.7118
2011-04-045929.0071
2011-04-035928.2665
2011-04-025928.7911
2011-04-015910.6208
2011-03-315903.7395
2011-03-305878.9852
2011-03-295885.8007
2011-03-285930.8993
2011-03-275885.5255
2011-03-265885.2147
2011-03-255925.6357
2011-03-245976.9956
2011-03-236024.2025
2011-03-225975.9735
2011-03-215954.4197
2011-03-205943.2036
2011-03-195943.2036
2011-03-185928.7578
2011-03-175874.6036
2011-03-165895.9327
2011-03-155922.3988
2011-03-145873.9668
2011-03-135855.9464
2011-03-125855.9464
2011-03-115891.9418
2011-03-105929.8292
2011-03-095919.6432
2011-03-085935.93
2011-03-075955.3919
2011-03-065951.5114
2011-03-055951.5114
2011-03-045953.7599
2011-03-035981.0321
2011-03-025958.8523
2011-03-015957.0394
2011-02-285903.0183
2011-02-275904.0513
2011-02-265904.9568
2011-02-255900.9774
2011-02-245939.5633
2011-02-235910.4657
2011-02-225934.3705
2011-02-215929.7123
2011-02-205926.5722
2011-02-195925.4391
2011-02-185917.0639
2011-02-176486.6891
2011-02-165915.7574
2011-02-155879.0287
2011-02-145853.2847
2011-02-135847.4812
2011-02-125847.4812
2011-02-115867.4446
2011-02-105870.7609
2011-02-095880.4929
2011-02-085896.2547
2011-02-075892.8856
2011-02-065894.0607
2011-02-055426.9216
2011-02-045404.3867
2011-02-035408.8622
2011-02-025887.4324
2011-02-015833.3528
2011-01-315753.5414
2011-01-305297.4102
2011-01-295776.5612
2011-01-285767.0824
2011-01-275768.9262
2011-01-265733.2774
2011-01-255796.2633
2011-01-245781.8278
2011-01-235767.8644
2011-01-225768.9639
2011-01-215775.1373
2011-01-205775.9987
2011-01-195804.2219
2011-01-185745.8112
2011-01-175712.7189
2011-01-165721.7257
2011-01-155723.1747
2011-01-145715.5518
2011-01-135682.5829
2011-01-125650.7851
2011-01-115621.667
2011-01-105624.7961
2011-01-095628.1358
2011-01-085582.534
2011-01-075582.534
2011-01-065588.2139
2011-01-055619.8993
2011-01-046153.7926
2011-01-036154.8007
2011-01-025630.5969
2011-01-016193.2998
2010-12-316136.2199
2010-12-305615.5832
2010-12-295560.3754
2010-12-285601.2659
2010-12-275576.2583
2010-12-265587.0718
2010-12-255589.7493
2010-12-245583.4766
2010-12-235567.0702
2010-12-225604.0757
2010-12-215623.5389
2010-12-205597.1589
2010-12-195623.7462
2010-12-185619.2383
2010-12-175668.7583
2010-12-165613.5914
2010-12-155678.9218
2010-12-145731.0408
2010-12-135703.3815
2010-12-125711.1976
2010-12-115710.3505
2010-12-105705.8114
2010-12-095736.0743
2010-12-085677.2048
2010-12-075710.133
2010-12-065697.2775
2010-12-055673.7315
2010-12-045672.3875
2010-12-035641.2605
2010-12-025653.8673
2010-12-015647.7663
2010-11-305631.3629
2010-11-295626.8536
2010-11-285626.4565
2010-11-275624.9164
2010-11-265683.8436
2010-11-255690.1105
2010-11-245695.6198
2010-11-235695.6198
2010-11-225804.0496
2010-11-215770.0481
2010-11-205770.0481
2010-11-195790.754
2010-11-185761.6943
2010-11-175746.3192
2010-11-165799.4458
2010-11-155814.4924
2010-11-145729.8624
2010-11-135820.9366
2010-11-125789.4658
2010-11-115820.3607
2010-11-105744.0259
2010-11-095792.5971
2010-11-085788.6416
2010-11-075834.5809
2010-11-065834.5809
2010-11-055855.6237
2010-11-045796.0342
2010-11-035761.4789
2010-11-025776.5124
2010-11-015784.9649
2010-10-315751.9827
2010-10-305749.9804
2010-10-295724.7913
2010-10-285692.8094
2010-10-275691.9851
2010-10-265653.9351
2010-10-255671.8932
2010-10-245639.5367
2010-10-235638.0328
2010-10-225638.09
2010-10-215682.8884
2010-10-205648.9386
2010-10-195703.541
2010-10-185696.4112
2010-10-170
2010-10-165767.1194
2010-10-155734.9001
2010-10-145764.9268
2010-10-135707.8981
2010-10-125710.1844
2010-10-115763.4242
2010-10-105734.4582
2010-10-095733.4617
2010-10-085708.3231
2010-10-075708.5822
2010-10-065714.7272
2010-10-055217.756
2010-10-045216.9923
2010-10-035672.6281
2010-10-025672.6281
2010-10-015680.4772
2010-09-30324.2861
2010-09-29317.4403
2010-09-28317.4403
2010-09-27317.4403
2010-09-26317.4403
2010-09-25317.4403
2010-09-24317.4403
2010-09-23318.8828
2010-09-22317.27
2010-09-21315.6147
2010-09-20314.1389
2010-09-19314.1389
2010-09-18314.1389
2010-09-17313.9608
2010-09-16312.4502
2010-09-15310.9084
2010-09-14305.9078
2010-09-13305.7656
2010-09-12304.3925
2010-09-11304.4715
2010-09-10307.1369
2010-09-09309.5716
2010-09-08308.4655
2010-09-075122.0833
2010-09-06157.1922
2010-09-05157.1922
2010-09-04157.1922
2010-09-03157.1922
2010-09-02158.2202
2010-09-01158.4153
2010-08-31157.4473
2010-08-30157.3192
2010-08-29157.3192
2010-08-28157.3192
2010-08-27157.3192
2010-08-26155.6823
2010-08-25155.6823
2010-08-24155.6823
2010-08-23155.6823
2010-08-22155.6823
2010-08-21155.6823
2010-08-20155.6823
2010-08-19155.3968
2010-08-18154.1627
2010-08-17154.7161
2010-08-16154.7161
2010-08-15153.0234
2010-08-14153.0234
2010-08-13153.0234
2010-08-12153.3424
2010-08-11152.3808
2010-08-10150.857
2010-08-09152.3881
2010-08-08151.3348
2010-08-07151.3348
2010-08-06151.3348
2010-08-05150.9174
2010-08-04150
2010-08-03150
2010-08-02149.085
2010-08-01148.2861
2010-07-31148.2861
2010-07-30148.2861
2010-07-29146.7062
2010-07-28146.8241
2010-07-27149.5872
2010-07-26150.1037
2010-07-25151.4844
2010-07-24151.4844
2010-07-23151.4844
2010-07-22149.9349
2010-07-21150.9072
2010-07-20149.2709
2010-07-19150.2786
2010-07-18150.8537
2010-07-17150.8537
2010-07-16150.8537
2010-07-15153.1456
2010-07-14152.5728
2010-07-13150.4169
2010-07-12150.4169
2010-07-11150.4169
2010-07-10150.4169
2010-07-09150.4169
2010-07-08150.4169
2010-07-07150.4169
2010-07-06151.9662
2010-07-05152.8194
2010-07-04153.1991
2010-07-03156.6019
2010-07-02156.6019
2010-07-01156.6019
2010-06-30156.6019
2010-06-29158.5386
2010-06-28158.5386
2010-06-27157.5394
2010-06-26157.5394
2010-06-25157.5394
2010-06-24155.2814
2010-06-23158.4042
2010-06-22158.4042
2010-06-21158.4042
2010-06-20158.4042
2010-06-19158.4042
2010-06-18158.8575
2010-06-17154.489
2010-06-16154.489
2010-06-15154.489
2010-06-14153.9197
2010-06-13154.3547
2010-06-12154.3547
2010-06-11154.3547
2010-06-10154.4921
2010-06-09157.046
2010-06-08157.046
2010-06-07152.8953
2010-06-06151.6508
2010-06-05151.6508
2010-06-04151.6508
2010-06-03153.9554
2010-06-02154.331
2010-06-01153.9422
2010-05-31152.6285
2010-05-30152.5292
2010-05-29152.5292
2010-05-28152.5292
2010-05-27152.644
2010-05-26152.644
2010-05-25149.3513
2010-05-24148.9334
2010-05-23146.7999
2010-05-22146.7999
2010-05-21146.7999
2010-05-20148.0114
2010-05-19151.753
2010-05-18151.9567
2010-05-17153.9345
2010-05-16155.4738
2010-05-15155.4738
2010-05-14155.4738
2010-05-13155.3617
2010-05-12154.9916
2010-05-11152.932
2010-05-10150.4043
2010-05-09150.9891
2010-05-08150.9891
2010-05-07150.9891
2010-05-06147.6389
2010-05-05146.7609
2010-05-04148.2878
2010-05-03147.52
2010-05-02146.3892
2010-05-01146.3892
2010-04-30146.3892
2010-04-29145.5247
2010-04-28144.9639
2010-04-27142.8543
2010-04-26143.7059
2010-04-25142.0715
2010-04-24142.0715
2010-04-23142.0715
2010-04-22142.0621
2010-04-21141.4931
2010-04-20142.0835
2010-04-19141.2604
2010-04-18143.6855
2010-04-17143.6855
2010-04-16143.6855
2010-04-15143.6524
2010-04-14144.7001
2010-04-13143.6902
2010-04-12144.6394
2010-04-11144.0848
2010-04-10144.0848
2010-04-09144.0848
2010-04-08143.191
2010-04-07141.3474
2010-04-06140.7373
2010-04-05139.6322
2010-04-04139.6322
2010-04-03139.6322
2010-04-02139.6322
2010-04-01139.6322
2010-03-31138.4216
2010-03-30138.2257
2010-03-29138.2746
2010-03-28135.8374
2010-03-27135.8374
2010-03-26135.8374
2010-03-25135.9709
2010-03-24135.498
2010-03-23136.4509
2010-03-22135.9107
2010-03-21139.5763
2010-03-20139.5763
2010-03-19139.5763
2010-03-18139.4704
2010-03-17139.9438
2010-03-16139.4718
2010-03-15137.0865
2010-03-14137.8204
2010-03-13137.8204
2010-03-12137.8204
2010-03-11135.9701
2010-03-10139.1196
2010-03-09138.0233
2010-03-08140.648
2010-03-07140.6601
2010-03-06140.6601
2010-03-05140.6601
2010-03-04140.3316
2010-03-03140.8447
2010-03-02139.2059
2010-03-01138.9219
2010-02-28137.8718
2010-02-27137.8718
2010-02-26137.8718
2010-02-25139.2002
2010-02-24138.0719
2010-02-23138.0387
2010-02-22139.1922
2010-02-21137.7348
2010-02-20137.7348
2010-02-19137.7348
2010-02-18137.6785
2010-02-17139.0255
2010-02-16138.6105
2010-02-15136.0179
2010-02-14134.5939
2010-02-13134.5939
2010-02-12134.5939
2010-02-11134.0969
2010-02-10132.8569
2010-02-09132.8802
2010-02-08131.6338
2010-02-07130.6999
2010-02-06130.6999
2010-02-05130.6999
2010-02-04136.479
2010-02-03137.1079
2010-02-02136.9106
2010-02-01135.0229
2010-01-31133.6404
2010-01-30133.6404
2010-01-29133.6404
2010-01-28133.9086
2010-01-27134.1966
2010-01-26133.229
2010-01-25134.4547
2010-01-24134.2716
2010-01-23134.2716
2010-01-22134.2716
2010-01-21135.2628
2010-01-20137.4505
2010-01-19138.6122
2010-01-18138.1776
2010-01-17138.5672
2010-01-16138.5672
2010-01-15138.5672
2010-01-14138.9497
2010-01-13138.7593
2010-01-12139.7392
2010-01-11141.7357
2010-01-10137.2263
2010-01-09137.2263
2010-01-08137.2263
2010-01-07138.3201
2010-01-06138.2477
2010-01-05136.9335
2010-01-04136.2039
2010-01-03134.9549
2010-01-02134.9549
2010-01-01134.9549
2009-12-31134.9549
2009-12-30135.1092
2009-12-29135.1092
2009-12-28135.1005
2009-12-27135.8497
2009-12-26135.8497
2009-12-25135.8497
2009-12-24135.8497
2009-12-23135.8497
2009-12-22135.8497
2009-12-21135.8497
2009-12-20135.8497
2009-12-19135.8497
2009-12-18135.8497
2009-12-17136.4747
2009-12-16138.6971
2009-12-15136.7652
2009-12-14137.3442
2009-12-13139.0501
2009-12-12139.0501
2009-12-11139.0501
2009-12-10137.6869
2009-12-09139.6812
2009-12-08140.4688
2009-12-07139.9572
2009-12-06146.4691
2009-12-05146.4691
2009-12-04146.4691
2009-12-03148.9429
2009-12-02148.2329
2009-12-01146.0924
2009-11-30142.9993
2009-11-29141.7574
2009-11-28141.7574
2009-11-27141.7574
2009-11-26144.9857
2009-11-25144.3187
2009-11-24142.6939
2009-11-23142.191
2009-11-22139.0561
2009-11-21139.0561
2009-11-20139.0561
2009-11-19139.3456
2009-11-18140.7081
2009-11-17138.8093
2009-11-16138.3985
2009-11-15135.7567
2009-11-14135.7567
2009-11-13135.7567
2009-11-12149.7552
2009-11-11136.7671
2009-11-10135.3735
2009-11-09135.6869
2009-11-08134.6032
2009-11-07134.6032
2009-11-06134.6032
2009-11-05133.6252
2009-11-04133.7716
2009-11-03129.9022
2009-11-02129.6439
2009-11-01128.0398
2009-10-31128.0398
2009-10-30128.0398
2009-10-29127.5246
2009-10-28126.7313
2009-10-27129.555
2009-10-26129.555
2009-10-25130.8281
2009-10-24130.8281
2009-10-23130.8281
2009-10-22129.6118
2009-10-21128.9494
2009-10-20130.7495
2009-10-19129.3494
2009-10-18128.2531
2009-10-17128.2531
2009-10-16128.2531
2009-10-15128.9168
2009-10-14130.3237
2009-10-13131.0153
2009-10-12129.5958
2009-10-11129.174
2009-10-10129.174
2009-10-09129.174
2009-10-08129.6296
2009-10-07128.7213
2009-10-06127.0342
2009-10-05124.04
2009-10-04122.6896
2009-10-03122.6896
2009-10-02122.6896
2009-10-01123.8915
2009-09-30121.8453
2009-09-29121.8453
2009-09-28122.4615
2009-09-27122.1294
2009-09-26122.1294
2009-09-25122.1294
2009-09-24125.1417
2009-09-23124.9175
2009-09-22125.3005
2009-09-21124.2271
2009-09-20124.2271
2009-09-19124.2271
2009-09-18124.2271
2009-09-17125.3061
2009-09-16125.3061
2009-09-15123.3518
2009-09-14123.5967
2009-09-13124.3115
2009-09-12124.3115
2009-09-11124.3115
2009-09-10122.4826
2009-09-09122.9949
2009-09-08124.0022
2009-09-07122.8423
2009-09-06122.3196
2009-09-05122.3196
2009-09-04122.3196
2009-09-03121.7744
2009-09-02119.2362
2009-09-01117.8588
2009-08-31116.9659
2009-08-30118.4944
2009-08-29118.4944
2009-08-28118.4944
2009-08-27117.4571
2009-08-26117.2309
2009-08-25117.426
2009-08-24117.8693
2009-08-23117.9736
2009-08-22117.9736
2009-08-21115.6805
2009-08-20115.6805
2009-08-19115.6805
2009-08-18115.6805
2009-08-17114.9031
2009-08-16118.0282
2009-08-15118.0282
2009-08-14118.0282
2009-08-13118.064
2009-08-12116.115
2009-08-11116.7578
2009-08-10116.5011
2009-08-09117.8176
2009-08-08117.8176
2009-08-07117.8176
2009-08-06118.8962
2009-08-05118.6225
2009-08-04117.5815
2009-08-03118.0518
2009-08-02115.2727
2009-08-01115.2727
2009-07-31115.2727
2009-07-30114.5627
2009-07-29114.5977
2009-07-28116.1092
2009-07-27116.8611
2009-07-26116.6645
2009-07-25116.6645
2009-07-24116.6645
2009-07-23114.6298
2009-07-22114.6298
2009-07-21114.6298
2009-07-20114.6298
2009-07-19114.6298
2009-07-18114.6298
2009-07-17114.6298
2009-07-16114.6298
2009-07-15114.7704
2009-07-14113.3137
2009-07-13112.3956
2009-07-12111.2554
2009-07-11111.2554
2009-07-10111.2554
2009-07-09111.8503
2009-07-08112.3551
2009-07-07113.5742
2009-07-06112.5328
2009-07-05114.0145
2009-07-04114.0145
2009-07-03114.0145
2009-07-02113.4618
2009-07-01114.221
2009-06-30114.6576
2009-06-29115.0009
2009-06-28115.4858
2009-06-27115.4858
2009-06-26115.4858
2009-06-25114.0675
2009-06-24114.257
2009-06-23111.9576
2009-06-22112.0108
2009-06-21113.4386
2009-06-20113.4386
2009-06-19113.4386
2009-06-18113.7044
2009-06-17113.1939
2009-06-16113.1939

forex