Historical Gold / UAE Dirham (XAU/AED)

Gold<=>UAE Dirham. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/AED
2012-02-180
2012-02-176439.8913
2012-02-166299.3962
2012-02-156322.8354
2012-02-146271.8055
2012-02-136357.3162
2012-02-126319.1582
2012-02-116319.1582
2012-02-106366.5858
2012-02-096346.3215
2012-02-086483.1642
2012-02-076366.6224
2012-02-066334.4313
2012-02-056340.1033
2012-02-046340.1033
2012-02-036468.6638
2012-02-026432.8526
2012-02-016329.3459
2012-01-316416.6189
2012-01-306387.7372
2012-01-296382.4499
2012-01-286382.4499
2012-01-276294.708
2012-01-266344.5882
2012-01-256130.0076
2012-01-246157.1522
2012-01-236120.1509
2012-01-226112.2671
2012-01-216112.2671
2012-01-206106.4952
2012-01-196044.7931
2012-01-186044.7931
2012-01-176053.7844
2012-01-165993.2873
2012-01-156022.0614
2012-01-146022.0614
2012-01-136073.3157
2012-01-126035.9388
2012-01-115986.9454
2012-01-105957.7321
2012-01-095875.2144
2012-01-085937.4514
2012-01-075937.4514
2012-01-065935.486
2012-01-055920.4573
2012-01-045882.5338
2012-01-035808.5859
2012-01-025767.5849
2012-01-015760.6021
2011-12-315760.6021
2011-12-305749.1732
2011-12-295635.9786
2011-12-285831.7106
2011-12-275861.078
2011-12-265902.5987
2011-12-255902.7095
2011-12-245902.7095
2011-12-235923.8219
2011-12-225918.0245
2011-12-215982.318
2011-12-205858.3519
2011-12-195838.3945
2011-12-185873.4752
2011-12-175873.4752
2011-12-165809.7135
2011-12-155780.5661
2011-12-145936.7023
2011-12-136044.1488
2011-12-126260.3346
2011-12-116284.1374
2011-12-106284.1374
2011-12-096265.9271
2011-12-086367.4224
2011-12-076367.4224
2011-12-066281.9406
2011-12-056357.5966
2011-12-046411.088
2011-12-036411.088
2011-12-026382.2651
2011-12-016434.375
2011-11-306339.4067
2011-11-296261.6818
2011-11-286241.0901
2011-11-276171.2303
2011-11-266171.2303
2011-11-256190.8292
2011-11-246210.6799
2011-11-236240.5794
2011-11-226204.9281
2011-11-216283.1939
2011-11-206334.0655
2011-11-196334.0655
2011-11-186320.4902
2011-11-176450.0382
2011-11-166512.564
2011-11-156525.698
2011-11-146637.1269
2011-11-136567.9438
2011-11-126567.9438
2011-11-116477.0335
2011-11-106457.0261
2011-11-096613.7218
2011-11-086591.9519
2011-11-076471.4899
2011-11-066442.2422
2011-11-056442.2422
2011-11-046468.5049
2011-11-036277.0476
2011-11-026375.7093
2011-11-016254.4968
2011-10-316243.9883
2011-10-306400.9468
2011-10-296400.9468
2011-10-286479.8701
2011-10-276363.8618
2011-10-266291.8742
2011-10-256101.1917
2011-10-246053.504
2011-10-236028.9352
2011-10-226028.9352
2011-10-215925.1279
2011-10-205952.0834
2011-10-196119.6092
2011-10-186151.0774
2011-10-176195.2093
2011-10-166159.1719
2011-10-156159.1719
2011-10-146116.4408
2011-10-136188.9776
2011-10-126112.3952
2011-10-116255.1946
2011-10-106060.8997
2011-10-096005.3504
2011-10-086005.3504
2011-10-076130.0269
2011-10-066013.193
2011-10-055726.0155
2011-10-045655.62
2011-10-035666.2777
2011-10-025735.0664
2011-10-015735.0664
2011-09-305736.8114
2011-09-295728.7856
2011-09-285743.3331
2011-09-275733.4875
2011-09-265726.1326
2011-09-255726.1326
2011-09-245726.1326
2011-09-235763.0602
2011-09-225744.0039
2011-09-215770.3352
2011-09-205762.7489
2011-09-195762.6477
2011-09-185793.211
2011-09-175793.211
2011-09-165818.2991
2011-09-155772.8089
2011-09-145772.8213
2011-09-135768.3958
2011-09-125694.7205
2011-09-115790.3571
2011-09-105790.3571
2011-09-095786.11
2011-09-085845.4449
2011-09-075830.662
2011-09-065803.6185
2011-09-055843.3655
2011-09-045877.9925
2011-09-035877.9925
2011-09-025878.6279
2011-09-015879.5686
2011-08-315917.097
2011-08-305934.7934
2011-08-295942.75
2011-08-285909.2549
2011-08-275909.2549
2011-08-265903.7029
2011-08-255909.8791
2011-08-245907.3429
2011-08-235900.8325
2011-08-225903.7845
2011-08-215902.3209
2011-08-205902.3209
2011-08-195888.2746
2011-08-185894.8053
2011-08-175942.5355
2011-08-165942.5355
2011-08-155905.652
2011-08-145878.7259
2011-08-135878.7259
2011-08-125890.6705
2011-08-115901.2739
2011-08-105914.4301
2011-08-095869.352
2011-08-085932.3236
2011-08-075854.5249
2011-08-065854.5249
2011-08-055811.8343
2011-08-045893.6936
2011-08-035868.2488
2011-08-025853.95
2011-08-015925.3786
2011-07-315872.3402
2011-07-305872.3402
2011-07-295902.568
2011-07-285872.943
2011-07-275921.7778
2011-07-265908.1468
2011-07-255.8969
2011-07-245.8482
2011-07-235.8482
2011-07-225.8482
2011-07-215915.5041
2011-07-200.1711
2011-07-195854.4758
2011-07-185915.5041
2011-07-175868.2483
2011-07-165868.2483
2011-07-155881.4565
2011-07-145862.7167
2011-07-135803.5624
2011-07-125812.2549
2011-07-115876.7259
2011-07-105896.9831
2011-07-095898.0319
2011-07-085869.714
2011-07-075881.9452
2011-07-065907.2298
2011-07-055884.9444
2011-07-045913.7971
2011-07-035904.2812
2011-07-025901.6169
2011-07-015888.1518
2011-06-305914.6321
2011-06-295869.8436
2011-06-285881.2597
2011-06-275839.4423
2011-06-265861.9363
2011-06-255865.063
2011-06-245881.375
2011-06-235891.4223
2011-06-225956.8604
2011-06-215957.6043
2011-06-205936.6087
2011-06-195949.7353
2011-06-185949.7353
2011-06-175931.6933
2011-06-165948.9293
2011-06-156009.444
2011-06-146018.4064
2011-06-135964.4357
2011-06-125961.3107
2011-06-115961.3107
2011-06-106010.8089
2011-06-096025.0049
2011-06-086034.3388
2011-06-075998.2587
2011-06-066031.8573
2011-06-056034.0222
2011-06-046034.0222
2011-06-036005.313
2011-06-025997.6857
2011-06-016047.1271
2011-05-316073.8683
2011-05-306052.9181
2011-05-296063.2789
2011-05-286063.2789
2011-05-276031.9659
2011-05-265996.1688
2011-05-255931.4081
2011-05-245915.1898
2011-05-235949.6378
2011-05-225962.6084
2011-05-215962.6084
2011-05-205959.4718
2011-05-195939.0695
2011-05-185968.1522
2011-05-175948.1635
2011-05-165944.5233
2011-05-155949.9702
2011-05-145948.8076
2011-05-135970.1168
2011-05-126014.5087
2011-05-116012.423
2011-05-106028.4914
2011-05-096015.2129
2011-05-085466.6804
2011-05-075466.6804
2011-05-066029.5346
2011-05-056064.7504
2011-05-046047.138
2011-05-036093.9792
2011-05-026132.1998
2011-05-016137.7271
2011-04-306137.7271
2011-04-296110.6211
2011-04-286130.3139
2011-04-276058.5425
2011-04-266056.0777
2011-04-256052.4712
2011-04-246064.0143
2011-04-236063.4781
2011-04-226073.0123
2011-04-216041.0504
2011-04-206010.7178
2011-04-195423.2968
2011-04-185434.6146
2011-04-175451.1481
2011-04-165451.1481
2011-04-155463.1568
2011-04-145429.7127
2011-04-135423.625
2011-04-125452.8202
2011-04-115462.3492
2011-04-105470.4813
2011-04-095469.3387
2011-04-085473.2609
2011-04-075446.2134
2011-04-065456.985
2011-04-055381.1821
2011-04-045373.1948
2011-04-035378.7261
2011-04-025379.2021
2011-04-015349.2373
2011-03-315375.5575
2011-03-305335.0512
2011-03-295335.0711
2011-03-285348.6177
2011-03-275356.8582
2011-03-265356.5939
2011-03-255378.7939
2011-03-245415.2384
2011-03-235459.9941
2011-03-225447.2647
2011-03-215417.7531
2011-03-205410.0537
2011-03-195410.0537
2011-03-185412.8859
2011-03-175345.8715
2011-03-165362.9139
2011-03-155388.0114
2011-03-145379.826
2011-03-135343.8063
2011-03-125343.8063
2011-03-115370.5431
2011-03-105406.2757
2011-03-095390.1316
2011-03-085412.7701
2011-03-075423.9607
2011-03-065426.3292
2011-03-055426.3292
2011-03-045432.0561
2011-03-035448.2214
2011-03-025406.4844
2011-03-015434.757
2011-02-285374.0812
2011-02-275384.2605
2011-02-265385.0596
2011-02-255400.2188
2011-02-245425.3451
2011-02-235403.7531
2011-02-225377.0863
2011-02-215417.4679
2011-02-205415.0615
2011-02-195414.0903
2011-02-185398.9426
2011-02-175920.9426
2011-02-165401.6697
2011-02-155366.8504
2011-02-145341.7148
2011-02-135342.0802
2011-02-125342.0802
2011-02-115367.5544
2011-02-105368.6101
2011-02-095372.0864
2011-02-085392.5317
2011-02-075385.9024
2011-02-065387.9398
2011-02-054960.7863
2011-02-044942.7238
2011-02-034956.0799
2011-02-025395.319
2011-02-015355.7876
2011-01-315290.1888
2011-01-304873.1616
2011-01-295313.9583
2011-01-285313.366
2011-01-275314.4239
2011-01-265283.7261
2011-01-255344.3838
2011-01-245329.5087
2011-01-235321.1845
2011-01-225322.2494
2011-01-215326.9321
2011-01-205329.8227
2011-01-195355.8419
2011-01-185308.6535
2011-01-175275.7404
2011-01-165290.3386
2011-01-155291.6784
2011-01-145280.6131
2011-01-135250.1093
2011-01-125220.6938
2011-01-115192.5956
2011-01-105190.8476
2011-01-095202.1589
2011-01-085163.5008
2011-01-075163.5008
2011-01-065169.4541
2011-01-055195.4968
2011-01-045688.334
2011-01-035686.881
2011-01-025208.3541
2011-01-015728.8536
2010-12-315669.3462
2010-12-305178.6297
2010-12-295139.8034
2010-12-285177.7875
2010-12-275151.6114
2010-12-265163.2446
2010-12-255165.7238
2010-12-245159.2214
2010-12-235143.3599
2010-12-225177.6996
2010-12-215195.7275
2010-12-205169.5758
2010-12-195200.9105
2010-12-185196.779
2010-12-175237.3394
2010-12-165191.7998
2010-12-155253.5172
2010-12-145297.5482
2010-12-135262.4943
2010-12-125276.2312
2010-12-115275.4569
2010-12-105270.8776
2010-12-095300.814
2010-12-085244.8821
2010-12-075262.2878
2010-12-065246.2645
2010-12-055237.028
2010-12-045235.8041
2010-12-035201.5494
2010-12-025209.1398
2010-12-015203.5563
2010-11-305194.8808
2010-11-295198.7444
2010-11-285202.7386
2010-11-275201.3065
2010-11-265253.9632
2010-11-255261.7197
2010-11-245307.4466
2010-11-235307.4466
2010-11-225362.0306
2010-11-215336.0088
2010-11-205336.0088
2010-11-195355.9877
2010-11-185324.4735
2010-11-175313.4609
2010-11-165371.2058
2010-11-155385.2404
2010-11-145383.0138
2010-11-135395.0457
2010-11-125368.1699
2010-11-115393.4535
2010-11-105326.7352
2010-11-095377.2136
2010-11-085371.4979
2010-11-075413.1494
2010-11-065413.1494
2010-11-055435.6844
2010-11-045377.7039
2010-11-035349.0319
2010-11-025362.6075
2010-11-015370.334
2010-10-315339.2759
2010-10-305337.4172
2010-10-295316.2047
2010-10-285283.2705
2010-10-275285.9717
2010-10-265251.2171
2010-10-255261.1515
2010-10-245233.2203
2010-10-235231.8248
2010-10-225237.4724
2010-10-215278.9351
2010-10-205248.1963
2010-10-195300.1201
2010-10-185293.2386
2010-10-170
2010-10-165362.295
2010-10-155327.2655
2010-10-145355.2019
2010-10-135294.7403
2010-10-125297.024
2010-10-115340.644
2010-10-105316.6948
2010-10-095315.7709
2010-10-085300.5783
2010-10-075295.4413
2010-10-065302.5201
2010-10-054838.2618
2010-10-044826.4061
2010-10-035255.4279
2010-10-025255.4279
2010-10-015254.7794
2010-09-30300.3033
2010-09-29295.1356
2010-09-28295.1356
2010-09-27295.1356
2010-09-26295.1356
2010-09-25295.1356
2010-09-24295.1356
2010-09-23296.4244
2010-09-22294.8024
2010-09-21293.656
2010-09-20292.2491
2010-09-19292.2491
2010-09-18292.2491
2010-09-17292.1067
2010-09-16290.6142
2010-09-15289.478
2010-09-14284.8812
2010-09-13284.6711
2010-09-12283.3953
2010-09-11283.4682
2010-09-10285.9116
2010-09-09288.0575
2010-09-08287.2173
2010-09-074758.4167
2010-09-06146.4856
2010-09-05146.4856
2010-09-04146.4856
2010-09-03146.4856
2010-09-02147.1829
2010-09-01147.2851
2010-08-31146.5912
2010-08-30146.4397
2010-08-29146.4397
2010-08-28146.4397
2010-08-27146.4397
2010-08-26145.2207
2010-08-25145.2207
2010-08-24145.2207
2010-08-23145.2207
2010-08-22145.2207
2010-08-21145.2207
2010-08-20145.2207
2010-08-19145.2115
2010-08-18144.2871
2010-08-17144.4385
2010-08-16144.4385
2010-08-15143.0735
2010-08-14143.0735
2010-08-13143.0735
2010-08-12143.379
2010-08-11142.3911
2010-08-10140.9804
2010-08-09142.3961
2010-08-08141.4016
2010-08-07141.4016
2010-08-06141.4016
2010-08-05141.126
2010-08-04139.9289
2010-08-03139.9289
2010-08-02138.978
2010-08-01138.3204
2010-07-31138.3204
2010-07-30138.3204
2010-07-29137.1429
2010-07-28137.119
2010-07-27139.6611
2010-07-26140.3711
2010-07-25141.536
2010-07-24141.536
2010-07-23141.536
2010-07-22139.9544
2010-07-21140.8776
2010-07-20139.3693
2010-07-19140.2382
2010-07-18140.7774
2010-07-17140.7774
2010-07-16140.7774
2010-07-15142.9614
2010-07-14142.5624
2010-07-13140.658
2010-07-12140.658
2010-07-11140.658
2010-07-10140.658
2010-07-09140.658
2010-07-08140.658
2010-07-07140.658
2010-07-06141.9511
2010-07-05142.7587
2010-07-04143.1786
2010-07-03146.3278
2010-07-02146.3278
2010-07-01146.3278
2010-06-30146.3278
2010-06-29148.1596
2010-06-28148.1596
2010-06-27147.6086
2010-06-26147.6086
2010-06-25147.6086
2010-06-24145.3194
2010-06-23148.3436
2010-06-22148.3436
2010-06-21148.3436
2010-06-20148.3436
2010-06-19148.3436
2010-06-18148.5892
2010-06-17144.5284
2010-06-16144.5284
2010-06-15144.5284
2010-06-14144.2515
2010-06-13145.0305
2010-06-12145.0305
2010-06-11145.0305
2010-06-10145.0259
2010-06-09146.9793
2010-06-08146.9793
2010-06-07143.1257
2010-06-06142.0885
2010-06-05142.0885
2010-06-04142.0885
2010-06-03144.005
2010-06-02144.3212
2010-06-01144.5128
2010-05-31143.3896
2010-05-30143.3036
2010-05-29143.3036
2010-05-28143.3036
2010-05-27143.5038
2010-05-26143.5038
2010-05-25140.6325
2010-05-24140.0857
2010-05-23138.171
2010-05-22138.171
2010-05-21138.171
2010-05-20139.1252
2010-05-19142.9869
2010-05-18143.1459
2010-05-17145.3378
2010-05-16146.664
2010-05-15146.664
2010-05-14146.664
2010-05-13146.6544
2010-05-12146.2712
2010-05-11144.1587
2010-05-10141.7758
2010-05-09142.3327
2010-05-08142.3327
2010-05-07142.3327
2010-05-06139.1647
2010-05-05138.5723
2010-05-04140.3174
2010-05-03139.5227
2010-05-02138.7224
2010-05-01138.7224
2010-04-30138.7224
2010-04-29137.7099
2010-04-28137.3851
2010-04-27135.6352
2010-04-26136.4005
2010-04-25134.7648
2010-04-24134.7648
2010-04-23134.7648
2010-04-22134.9157
2010-04-21134.3453
2010-04-20134.8809
2010-04-19133.8344
2010-04-18136.2828
2010-04-17136.2828
2010-04-16136.2828
2010-04-15136.1164
2010-04-14136.9869
2010-04-13136.2292
2010-04-12137.0672
2010-04-11136.559
2010-04-10136.559
2010-04-09136.559
2010-04-08135.7156
2010-04-07134.0406
2010-04-06133.3366
2010-04-05132.2633
2010-04-04132.2633
2010-04-03132.2633
2010-04-02132.2633
2010-04-01132.2633
2010-03-31131.2059
2010-03-30131.0763
2010-03-29131.4745
2010-03-28128.9848
2010-03-27128.9848
2010-03-26128.9848
2010-03-25129.1978
2010-03-24128.8628
2010-03-23129.6591
2010-03-22129.3855
2010-03-21132.7572
2010-03-20132.7572
2010-03-19132.7572
2010-03-18132.6642
2010-03-17133.1578
2010-03-16132.5721
2010-03-15130.4983
2010-03-14129.615
2010-03-13129.615
2010-03-12129.615
2010-03-11130.1224
2010-03-10132.6601
2010-03-09131.3826
2010-03-08133.104
2010-03-07134.022
2010-03-06134.022
2010-03-05134.022
2010-03-04133.4993
2010-03-03134.4297
2010-03-02132.3617
2010-03-01132.2866
2010-02-28131.0299
2010-02-27131.0299
2010-02-26131.0299
2010-02-25133.7989
2010-02-24133.0802
2010-02-23131.202
2010-02-22132.5097
2010-02-21131.1314
2010-02-20131.1314
2010-02-19131.1314
2010-02-18131.003
2010-02-17132.3552
2010-02-16131.9972
2010-02-15129.9354
2010-02-14128.343
2010-02-13128.343
2010-02-12128.343
2010-02-11128.0303
2010-02-10126.9611
2010-02-09127.1269
2010-02-08125.8384
2010-02-07124.9792
2010-02-06124.9792
2010-02-05124.9792
2010-02-04130.4913
2010-02-03131.6595
2010-02-02131.2792
2010-02-01129.156
2010-01-31128.5176
2010-01-30128.5176
2010-01-29128.5176
2010-01-28128.8795
2010-01-27129.1107
2010-01-26128.5665
2010-01-25129.661
2010-01-24129.312
2010-01-23129.312
2010-01-22129.312
2010-01-21130.6267
2010-01-20132.7952
2010-01-19133.8992
2010-01-18133.8958
2010-01-17133.905
2010-01-16133.905
2010-01-15133.905
2010-01-14134.4345
2010-01-13134.1352
2010-01-12135.4289
2010-01-11136.8958
2010-01-10132.8207
2010-01-09132.8207
2010-01-08132.8207
2010-01-07133.4076
2010-01-06133.2936
2010-01-05132.4814
2010-01-04131.4702
2010-01-03130.5231
2010-01-02130.5231
2010-01-01130.5231
2009-12-31130.5231
2009-12-30130.5413
2009-12-29130.5413
2009-12-28131.0762
2009-12-27130.4567
2009-12-26130.4567
2009-12-25130.4567
2009-12-24130.4567
2009-12-23130.4567
2009-12-22130.4567
2009-12-21130.4567
2009-12-20130.4567
2009-12-19130.4567
2009-12-18130.4567
2009-12-17131.6337
2009-12-16133.6718
2009-12-15131.5931
2009-12-14132.5414
2009-12-13134.3652
2009-12-12134.3652
2009-12-11134.3652
2009-12-10132.7181
2009-12-09135.0143
2009-12-08135.6391
2009-12-07135.052
2009-12-06141.3859
2009-12-05141.3859
2009-12-04141.3859
2009-12-03143.5334
2009-12-02142.8239
2009-12-01140.7638
2009-11-30138.0639
2009-11-29136.7954
2009-11-28136.7954
2009-11-27136.7954
2009-11-26140.0403
2009-11-25139.3799
2009-11-24137.9385
2009-11-23137.5026
2009-11-22134.3269
2009-11-21134.3269
2009-11-20134.3269
2009-11-19134.3902
2009-11-18135.519
2009-11-17133.5661
2009-11-16133.3276
2009-11-15130.7777
2009-11-14130.7777
2009-11-13130.7777
2009-11-12144.3102
2009-11-11131.7491
2009-11-10130.2147
2009-11-09130.6502
2009-11-08129.4911
2009-11-07129.4911
2009-11-06129.4911
2009-11-05128.6197
2009-11-04128.7007
2009-11-03124.9523
2009-11-02124.6868
2009-11-01123.1362
2009-10-31123.1362
2009-10-30123.1362
2009-10-29122.5619
2009-10-28121.9075
2009-10-27124.6101
2009-10-26124.6101
2009-10-25125.7552
2009-10-24125.7552
2009-10-23125.7552
2009-10-22124.7507
2009-10-21124.098
2009-10-20125.6357
2009-10-19124.3921
2009-10-18123.4792
2009-10-17123.4792
2009-10-16123.4792
2009-10-15123.9646
2009-10-14125.5301
2009-10-13125.9292
2009-10-12124.5431
2009-10-11124.0681
2009-10-10124.0681
2009-10-09124.0681
2009-10-08124.0485
2009-10-07123.2553
2009-10-06121.8366
2009-10-05118.7898
2009-10-04117.5168
2009-10-03117.5168
2009-10-02117.5168
2009-10-01118.6475
2009-09-30116.849
2009-09-29116.849
2009-09-28117.2976
2009-09-27117.0078
2009-09-26117.0078
2009-09-25117.0078
2009-09-24120.0436
2009-09-23119.6401
2009-09-22120.1721
2009-09-21118.9632
2009-09-20118.9632
2009-09-19118.9632
2009-09-18118.9632
2009-09-17120.4137
2009-09-16120.4137
2009-09-15118.0708
2009-09-14118.0891
2009-09-13118.768
2009-09-12118.768
2009-09-11118.768
2009-09-10117.0357
2009-09-09117.4822
2009-09-08118.7176
2009-09-07117.5666
2009-09-06117.1009
2009-09-05117.1009
2009-09-04117.1009
2009-09-03116.5528
2009-09-02113.9956
2009-09-01112.6339
2009-08-31111.9362
2009-08-30113.1496
2009-08-29113.1496
2009-08-28113.1496
2009-08-27112.3041
2009-08-26112.0768
2009-08-25112.525
2009-08-24112.7674
2009-08-23112.8935
2009-08-22112.8935
2009-08-21110.9053
2009-08-20110.9053
2009-08-19110.9053
2009-08-18110.9053
2009-08-17110.2813
2009-08-16113.3121
2009-08-15113.3121
2009-08-14113.3121
2009-08-13113.3223
2009-08-12111.6352
2009-08-11112.259
2009-08-10112.0949
2009-08-09113.5243
2009-08-08113.5243
2009-08-07113.5243
2009-08-06114.2702
2009-08-05114.2965
2009-08-04113.1286
2009-08-03113.3924
2009-08-02110.7296
2009-08-01110.7296
2009-07-31110.7296
2009-07-30110.2513
2009-07-29110.421
2009-07-28112.2186
2009-07-27112.7356
2009-07-26112.5281
2009-07-25112.5281
2009-07-24112.5281
2009-07-23110.8158
2009-07-22110.8158
2009-07-21110.8158
2009-07-20110.8158
2009-07-19110.8158
2009-07-18110.8158
2009-07-17110.8158
2009-07-16110.8158
2009-07-15110.8388
2009-07-14109.4785
2009-07-13108.5882
2009-07-12107.3174
2009-07-11107.3174
2009-07-10107.3174
2009-07-09108.1676
2009-07-08108.4962
2009-07-07109.6711
2009-07-06108.8066
2009-07-05110.2077
2009-07-04110.2077
2009-07-03110.2077
2009-07-02109.9062
2009-07-01110.5019
2009-06-30111.0408
2009-06-29111.2042
2009-06-28111.6583
2009-06-27111.6583
2009-06-26111.6583
2009-06-25110.5503
2009-06-24110.6879
2009-06-23108.749
2009-06-22109.0923
2009-06-21110.5764
2009-06-20110.5764
2009-06-19110.5764
2009-06-18109.9225
2009-06-17110.4139
2009-06-16110.4139

forex