Silver<=>Peso Uruguayo. Historical prices. Updated daily
| date | XAG/UYU |
|---|---|
| 2012-02-18 | 659.0696 |
| 2012-02-17 | 659.3196 |
| 2012-02-16 | 660.3672 |
| 2012-02-15 | 659.5954 |
| 2012-02-14 | 659.3325 |
| 2012-02-13 | 658.1564 |
| 2012-02-12 | 651.6575 |
| 2012-02-11 | 651.6575 |
| 2012-02-10 | 651.2516 |
| 2012-02-09 | 653.5096 |
| 2012-02-08 | 658.4821 |
| 2012-02-07 | 654.0286 |
| 2012-02-06 | 649.1502 |
| 2012-02-05 | 662.861 |
| 2012-02-04 | 662.861 |
| 2012-02-03 | 663.6408 |
| 2012-02-02 | 664.8065 |
| 2012-02-01 | 661.4186 |
| 2012-01-31 | 661.0997 |
| 2012-01-30 | 662.3359 |
| 2012-01-29 | 629.3379 |
| 2012-01-28 | 629.3379 |
| 2012-01-27 | 582.4909 |
| 2012-01-26 | 634.9701 |
| 2012-01-25 | 627.5722 |
| 2012-01-24 | 582.3249 |
| 2012-01-23 | 578.963 |
| 2012-01-22 | 584.1867 |
| 2012-01-21 | 584.1867 |
| 2012-01-20 | 580.646 |
| 2012-01-19 | 581.81 |
| 2012-01-18 | 581.81 |
| 2012-01-17 | 582.9297 |
| 2012-01-16 | 571.7598 |
| 2012-01-15 | 564.8769 |
| 2012-01-14 | 564.8769 |
| 2012-01-13 | 564.5364 |
| 2012-01-12 | 560.0159 |
| 2012-01-11 | 564.5082 |
| 2012-01-10 | 567.9006 |
| 2012-01-09 | 562.7083 |
| 2012-01-08 | 546.7701 |
| 2012-01-07 | 546.7701 |
| 2012-01-06 | 542.171 |
| 2012-01-05 | 545.4432 |
| 2012-01-04 | 556.1843 |
| 2012-01-03 | 554.4499 |
| 2012-01-02 | 576.258 |
| 2012-01-01 | 577.6955 |
| 2011-12-31 | 577.6955 |
| 2011-12-30 | 576.0347 |
| 2011-12-29 | 570.8334 |
| 2011-12-28 | 578.3594 |
| 2011-12-27 | 578.0859 |
| 2011-12-26 | 592.2608 |
| 2011-12-25 | 595.8673 |
| 2011-12-24 | 595.8673 |
| 2011-12-23 | 592.808 |
| 2011-12-22 | 592.4579 |
| 2011-12-21 | 598.7191 |
| 2011-12-20 | 593.6716 |
| 2011-12-19 | 593.4803 |
| 2011-12-18 | 637.0254 |
| 2011-12-17 | 637.0254 |
| 2011-12-16 | 631.499 |
| 2011-12-15 | 630.1476 |
| 2011-12-14 | 624.6859 |
| 2011-12-13 | 604.037 |
| 2011-12-12 | 603.516 |
| 2011-12-11 | 651.7621 |
| 2011-12-10 | 651.7621 |
| 2011-12-09 | 601.6301 |
| 2011-12-08 | 600.8045 |
| 2011-12-07 | 600.8045 |
| 2011-12-06 | 600.1321 |
| 2011-12-05 | 599.7977 |
| 2011-12-04 | 628.47 |
| 2011-12-03 | 628.47 |
| 2011-12-02 | 600.2262 |
| 2011-12-01 | 600.6485 |
| 2011-11-30 | 607.5639 |
| 2011-11-29 | 607.8581 |
| 2011-11-28 | 614.4828 |
| 2011-11-27 | 641.4506 |
| 2011-11-26 | 641.4506 |
| 2011-11-25 | 606.6316 |
| 2011-11-24 | 606.3144 |
| 2011-11-23 | 606.3416 |
| 2011-11-22 | 606.4786 |
| 2011-11-21 | 603.232 |
| 2011-11-20 | 690.3915 |
| 2011-11-19 | 690.3915 |
| 2011-11-18 | 602.9391 |
| 2011-11-17 | 599.6697 |
| 2011-11-16 | 599.3476 |
| 2011-11-15 | 596.1208 |
| 2011-11-14 | 600.0863 |
| 2011-11-13 | 670.2296 |
| 2011-11-12 | 670.2296 |
| 2011-11-11 | 600.2327 |
| 2011-11-10 | 600.9167 |
| 2011-11-09 | 600.4802 |
| 2011-11-08 | 599.6947 |
| 2011-11-07 | 594.8359 |
| 2011-11-06 | 684.4414 |
| 2011-11-05 | 684.4414 |
| 2011-11-04 | 600.0243 |
| 2011-11-03 | 600.147 |
| 2011-11-02 | 584.7467 |
| 2011-11-01 | 585.4736 |
| 2011-10-31 | 585.0803 |
| 2011-10-30 | 614.8943 |
| 2011-10-29 | 614.8943 |
| 2011-10-28 | 595.8129 |
| 2011-10-27 | 596.9455 |
| 2011-10-26 | 606.4267 |
| 2011-10-25 | 606.8618 |
| 2011-10-24 | 606.1407 |
| 2011-10-23 | 643.1022 |
| 2011-10-22 | 643.1022 |
| 2011-10-21 | 606.4226 |
| 2011-10-20 | 609.5122 |
| 2011-10-19 | 609.2461 |
| 2011-10-18 | 609.4912 |
| 2011-10-17 | 653.3503 |
| 2011-10-16 | 649.5086 |
| 2011-10-15 | 649.5086 |
| 2011-10-14 | 650.9814 |
| 2011-10-13 | 651.7264 |
| 2011-10-12 | 643.6285 |
| 2011-10-11 | 610.7132 |
| 2011-10-10 | 603.4766 |
| 2011-10-09 | 604.8956 |
| 2011-10-08 | 604.8956 |
| 2011-10-07 | 615.0318 |
| 2011-10-06 | 610.3755 |
| 2011-10-05 | 601.9377 |
| 2011-10-04 | 585.7144 |
| 2011-10-03 | 586.6455 |
| 2011-10-02 | 610.9169 |
| 2011-10-01 | 610.9169 |
| 2011-09-30 | 602.3933 |
| 2011-09-29 | 601.64 |
| 2011-09-28 | 611.8821 |
| 2011-09-27 | 614.6546 |
| 2011-09-26 | 616.9134 |
| 2011-09-25 | 820.7206 |
| 2011-09-24 | 820.7206 |
| 2011-09-23 | 802.9489 |
| 2011-09-22 | 792.0311 |
| 2011-09-21 | 783.2693 |
| 2011-09-20 | 782.3211 |
| 2011-09-19 | 782.2748 |
| 2011-09-18 | 800.676 |
| 2011-09-17 | 800.676 |
| 2011-09-16 | 802.0927 |
| 2011-09-15 | 791.6202 |
| 2011-09-14 | 791.7857 |
| 2011-09-13 | 788.7527 |
| 2011-09-12 | 778.5328 |
| 2011-09-11 | 819.1228 |
| 2011-09-10 | 819.1228 |
| 2011-09-09 | 802.2673 |
| 2011-09-08 | 809.2236 |
| 2011-09-07 | 812.0604 |
| 2011-09-06 | 792.0196 |
| 2011-09-05 | 799.6953 |
| 2011-09-04 | 779.4887 |
| 2011-09-03 | 779.4887 |
| 2011-09-02 | 763.8378 |
| 2011-09-01 | 768.1007 |
| 2011-08-31 | 773.1538 |
| 2011-08-30 | 775.5859 |
| 2011-08-29 | 777.3614 |
| 2011-08-28 | 822.9382 |
| 2011-08-27 | 822.9382 |
| 2011-08-26 | 821.5156 |
| 2011-08-25 | 817.7799 |
| 2011-08-24 | 821.622 |
| 2011-08-23 | 802.7341 |
| 2011-08-22 | 802.9323 |
| 2011-08-21 | 720.2297 |
| 2011-08-20 | 720.2297 |
| 2011-08-19 | 720.6215 |
| 2011-08-18 | 723.8365 |
| 2011-08-17 | 741.5095 |
| 2011-08-16 | 741.5095 |
| 2011-08-15 | 743.865 |
| 2011-08-14 | 759.3205 |
| 2011-08-13 | 759.3205 |
| 2011-08-12 | 739.6994 |
| 2011-08-11 | 732.8574 |
| 2011-08-10 | 742.1995 |
| 2011-08-09 | 733.0889 |
| 2011-08-08 | 726.277 |
| 2011-08-07 | 733.2025 |
| 2011-08-06 | 733.2025 |
| 2011-08-05 | 724.9889 |
| 2011-08-04 | 727.0292 |
| 2011-08-03 | 734.1387 |
| 2011-08-02 | 726.7303 |
| 2011-08-01 | 729.7822 |
| 2011-07-31 | 742.0154 |
| 2011-07-30 | 742.0154 |
| 2011-07-29 | 745.6056 |
| 2011-07-28 | 750.3598 |
| 2011-07-27 | 748.7251 |
| 2011-07-26 | 746.9431 |
| 2011-07-25 | 739.5066 |
| 2011-07-24 | 742.4146 |
| 2011-07-23 | 742.4146 |
| 2011-07-22 | 751.3501 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0013 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 652.8329 |
| 2011-07-16 | 673.1898 |
| 2011-07-15 | 674.7944 |
| 2011-07-14 | 652.2968 |
| 2011-07-13 | 655.8438 |
| 2011-07-12 | 651.8438 |
| 2011-07-11 | 647.531 |
| 2011-07-10 | 647.995 |
| 2011-07-09 | 647.995 |
| 2011-07-08 | 647.5872 |
| 2011-07-07 | 647.6281 |
| 2011-07-06 | 648.3032 |
| 2011-07-05 | 647.7512 |
| 2011-07-04 | 648.1505 |
| 2011-07-03 | 647.0388 |
| 2011-07-02 | 647.0388 |
| 2011-07-01 | 648.5669 |
| 2011-06-30 | 652.1707 |
| 2011-06-29 | 652.5602 |
| 2011-06-28 | 650.7951 |
| 2011-06-27 | 652.813 |
| 2011-06-26 | 653.8632 |
| 2011-06-25 | 653.8632 |
| 2011-06-24 | 654.1832 |
| 2011-06-23 | 653.2815 |
| 2011-06-22 | 653.1843 |
| 2011-06-21 | 653.3448 |
| 2011-06-20 | 653.3012 |
| 2011-06-19 | 653.2543 |
| 2011-06-18 | 653.2543 |
| 2011-06-17 | 654.6368 |
| 2011-06-16 | 650.9975 |
| 2011-06-15 | 650.1687 |
| 2011-06-14 | 653.5392 |
| 2011-06-13 | 650.2826 |
| 2011-06-12 | 650.3956 |
| 2011-06-11 | 650.3956 |
| 2011-06-10 | 649.9029 |
| 2011-06-09 | 649.6715 |
| 2011-06-08 | 651.641 |
| 2011-06-07 | 654.4673 |
| 2011-06-06 | 649.3759 |
| 2011-06-05 | 654.2337 |
| 2011-06-04 | 654.2337 |
| 2011-06-03 | 654.0268 |
| 2011-06-02 | 654.0123 |
| 2011-06-01 | 657.5379 |
| 2011-05-31 | 658.0294 |
| 2011-05-30 | 658.0691 |
| 2011-05-29 | 657.6872 |
| 2011-05-28 | 657.6872 |
| 2011-05-27 | 663.495 |
| 2011-05-26 | 664.1546 |
| 2011-05-25 | 663.5729 |
| 2011-05-24 | 664.8291 |
| 2011-05-23 | 669.6817 |
| 2011-05-22 | 663.6958 |
| 2011-05-21 | 663.6958 |
| 2011-05-20 | 667.7192 |
| 2011-05-19 | 664.7778 |
| 2011-05-18 | 668.2252 |
| 2011-05-17 | 662.9626 |
| 2011-05-16 | 664.1253 |
| 2011-05-15 | 663.2175 |
| 2011-05-14 | 663.4275 |
| 2011-05-13 | 663.6617 |
| 2011-05-12 | 710.8911 |
| 2011-05-11 | 691.4472 |
| 2011-05-10 | 671.8947 |
| 2011-05-09 | 681.5593 |
| 2011-05-08 | 681.5823 |
| 2011-05-07 | 693.1946 |
| 2011-05-06 | 759.3997 |
| 2011-05-05 | 830.01 |
| 2011-05-04 | 850.7895 |
| 2011-05-03 | 902.3306 |
| 2011-05-02 | 907.4925 |
| 2011-05-01 | 894.7404 |
| 2011-04-30 | 912.9705 |
| 2011-04-29 | 873.6372 |
| 2011-04-28 | 876.2592 |
| 2011-04-27 | 912.0549 |
| 2011-04-26 | 877.9786 |
| 2011-04-25 | 879.9724 |
| 2011-04-24 | 839.3731 |
| 2011-04-23 | 864.3684 |
| 2011-04-22 | 851.7915 |
| 2011-04-21 | 837.691 |
| 2011-04-20 | 820.5358 |
| 2011-04-19 | 801.7264 |
| 2011-04-18 | 810.3693 |
| 2011-04-17 | 790.396 |
| 2011-04-16 | 777.2788 |
| 2011-04-15 | 770.2561 |
| 2011-04-14 | 764.2494 |
| 2011-04-13 | 784.351 |
| 2011-04-12 | 771.9552 |
| 2011-04-11 | 775.4717 |
| 2011-04-10 | 766.5958 |
| 2011-04-09 | 758.9497 |
| 2011-04-08 | 755.6485 |
| 2011-04-07 | 745.1924 |
| 2011-04-06 | 732.6151 |
| 2011-04-05 | 722.8725 |
| 2011-04-04 | 721.9465 |
| 2011-04-03 | 726.8165 |
| 2011-04-02 | 726.1251 |
| 2011-04-01 | 722.2412 |
| 2011-03-31 | 714.0718 |
| 2011-03-30 | 713.4711 |
| 2011-03-29 | 717.1138 |
| 2011-03-28 | 719.3886 |
| 2011-03-27 | 716.5193 |
| 2011-03-26 | 719.8198 |
| 2011-03-25 | 704.3021 |
| 2011-03-24 | 690.1475 |
| 2011-03-23 | 692.4467 |
| 2011-03-22 | 677.9978 |
| 2011-03-21 | 677.0325 |
| 2011-03-20 | 663.0803 |
| 2011-03-19 | 669.3257 |
| 2011-03-18 | 670.0275 |
| 2011-03-17 | 673.6951 |
| 2011-03-16 | 693.4284 |
| 2011-03-15 | 693.7346 |
| 2011-03-14 | 691.0495 |
| 2011-03-13 | 675.2753 |
| 2011-03-12 | 688.7724 |
| 2011-03-11 | 696.464 |
| 2011-03-10 | 694.7596 |
| 2011-03-09 | 699.4638 |
| 2011-03-08 | 691.287 |
| 2011-03-07 | 674.3518 |
| 2011-03-06 | 662.6324 |
| 2011-03-05 | 673.3381 |
| 2011-03-04 | 681.8317 |
| 2011-03-03 | 666.6898 |
| 2011-03-02 | 479.1321 |
| 2011-03-01 | 477.4227 |
| 2011-02-28 | 477.3768 |
| 2011-02-27 | 477.8375 |
| 2011-02-26 | 477.9054 |
| 2011-02-25 | 477.849 |
| 2011-02-24 | 477.6898 |
| 2011-02-23 | 477.8797 |
| 2011-02-22 | 477.519 |
| 2011-02-21 | 477.6768 |
| 2011-02-20 | 476.2384 |
| 2011-02-19 | 476.1523 |
| 2011-02-18 | 477.5884 |
| 2011-02-17 | 522.2866 |
| 2011-02-16 | 480.3049 |
| 2011-02-15 | 479.7731 |
| 2011-02-14 | 480.4301 |
| 2011-02-13 | 480.1543 |
| 2011-02-12 | 480.1543 |
| 2011-02-11 | 480.3002 |
| 2011-02-10 | 482.6935 |
| 2011-02-09 | 482.2374 |
| 2011-02-08 | 482.7545 |
| 2011-02-07 | 482.9152 |
| 2011-02-06 | 483.5298 |
| 2011-02-05 | 485.3888 |
| 2011-02-04 | 482.8414 |
| 2011-02-03 | 482.8238 |
| 2011-02-02 | 482.4007 |
| 2011-02-01 | 482.2862 |
| 2011-01-31 | 484.8736 |
| 2011-01-30 | 485.6769 |
| 2011-01-29 | 485.6426 |
| 2011-01-28 | 485.362 |
| 2011-01-27 | 484.9552 |
| 2011-01-26 | 485.2765 |
| 2011-01-25 | 485.2968 |
| 2011-01-24 | 484.217 |
| 2011-01-23 | 527.7776 |
| 2011-01-22 | 483.0126 |
| 2011-01-21 | 532.0913 |
| 2011-01-20 | 532.6806 |
| 2011-01-19 | 535.5828 |
| 2011-01-18 | 489.9556 |
| 2011-01-17 | 535.5392 |
| 2011-01-16 | 534.483 |
| 2011-01-15 | 534.483 |
| 2011-01-14 | 489.895 |
| 2011-01-13 | 535.707 |
| 2011-01-12 | 534.7216 |
| 2011-01-11 | 535.2552 |
| 2011-01-10 | 535.7879 |
| 2011-01-09 | 536.4615 |
| 2011-01-08 | 489.6038 |
| 2011-01-07 | 489.6038 |
| 2011-01-06 | 489.7813 |
| 2011-01-05 | 488.5434 |
| 2011-01-04 | 488.6838 |
| 2011-01-03 | 488.7079 |
| 2011-01-02 | 487.0826 |
| 2011-01-01 | 487.1376 |
| 2010-12-31 | 489.1128 |
| 2010-12-30 | 488.3061 |
| 2010-12-29 | 488.3121 |
| 2010-12-28 | 488.7681 |
| 2010-12-27 | 532.5808 |
| 2010-12-26 | 533.3006 |
| 2010-12-25 | 533.2393 |
| 2010-12-24 | 487.0673 |
| 2010-12-23 | 487.4026 |
| 2010-12-22 | 487.2897 |
| 2010-12-21 | 487.6399 |
| 2010-12-20 | 487.7346 |
| 2010-12-19 | 533.0935 |
| 2010-12-18 | 533.0732 |
| 2010-12-17 | 487.5176 |
| 2010-12-16 | 487.8197 |
| 2010-12-15 | 489.0534 |
| 2010-12-14 | 488.8826 |
| 2010-12-13 | 487.6182 |
| 2010-12-12 | 532.1744 |
| 2010-12-11 | 532.1846 |
| 2010-12-10 | 532.253 |
| 2010-12-09 | 532.9294 |
| 2010-12-08 | 532.5274 |
| 2010-12-07 | 532.1044 |
| 2010-12-06 | 487.3658 |
| 2010-12-05 | 483.1392 |
| 2010-12-04 | 483.3938 |
| 2010-12-03 | 487.1375 |
| 2010-12-02 | 491.2921 |
| 2010-12-01 | 536.0619 |
| 2010-11-30 | 491.03 |
| 2010-11-29 | 491.5428 |
| 2010-11-28 | 489.7737 |
| 2010-11-27 | 489.7644 |
| 2010-11-26 | 490.9761 |
| 2010-11-25 | 491.3284 |
| 2010-11-24 | 491.0127 |
| 2010-11-23 | 491.0127 |
| 2010-11-22 | 491.0357 |
| 2010-11-21 | 536.2059 |
| 2010-11-20 | 490.9605 |
| 2010-11-19 | 486.2414 |
| 2010-11-18 | 486.4275 |
| 2010-11-17 | 486.4491 |
| 2010-11-16 | 486.6011 |
| 2010-11-15 | 486.4122 |
| 2010-11-14 | 486.8025 |
| 2010-11-13 | 489.6643 |
| 2010-11-12 | 485.8847 |
| 2010-11-11 | 489.9822 |
| 2010-11-10 | 528.6976 |
| 2010-11-09 | 526.7054 |
| 2010-11-08 | 489.5641 |
| 2010-11-07 | 491.1191 |
| 2010-11-06 | 491.1191 |
| 2010-11-05 | 489.8083 |
| 2010-11-04 | 490.3357 |
| 2010-11-03 | 489.7531 |
| 2010-11-02 | 491.3703 |
| 2010-11-01 | 497.3685 |
| 2010-10-31 | 477.8373 |
| 2010-10-30 | 482.5379 |
| 2010-10-29 | 559.546 |
| 2010-10-28 | 474.9378 |
| 2010-10-27 | 471.6631 |
| 2010-10-26 | 468.5714 |
| 2010-10-25 | 471.2257 |
| 2010-10-24 | 467.0879 |
| 2010-10-23 | 490.777 |
| 2010-10-22 | 492.749 |
| 2010-10-21 | 494.3081 |
| 2010-10-20 | 487.962 |
| 2010-10-19 | 498.1718 |
| 2010-10-18 | 486.5049 |
| 2010-10-17 | 497.7347 |
| 2010-10-16 | 498.7506 |
| 2010-10-15 | 487.0902 |
| 2010-10-14 | 477.9882 |
| 2010-10-13 | 469.8185 |
| 2010-10-12 | 462.8234 |
| 2010-10-11 | 469.7821 |
| 2010-10-10 | 455.7718 |
| 2010-10-09 | 456.0456 |
| 2010-10-08 | 469.3124 |
| 2010-10-07 | 466.1076 |
| 2010-10-06 | 446.6339 |
| 2010-10-05 | 443.2223 |
| 2010-10-04 | 445.083 |
| 2010-10-03 | 438.9021 |
| 2010-10-02 | 442.6291 |
| 2010-10-01 | 444.5161 |
| 2010-09-30 | 14.2956 |
| 2010-09-29 | 27.4472 |
| 2010-09-28 | 27.4472 |
| 2010-09-27 | 27.4472 |
| 2010-09-26 | 27.4472 |
| 2010-09-25 | 27.4472 |
| 2010-09-24 | 27.4472 |
| 2010-09-23 | 27.6745 |
| 2010-09-22 | 27.3302 |
| 2010-09-21 | 27.4057 |
| 2010-09-20 | 26.4606 |
| 2010-09-19 | 26.4606 |
| 2010-09-18 | 27.3139 |
| 2010-09-17 | 27.4255 |
| 2010-09-16 | 27.0197 |
| 2010-09-15 | 27.2193 |
| 2010-09-14 | 26.5434 |
| 2010-09-13 | 26.4864 |
| 2010-09-12 | 25.5515 |
| 2010-09-11 | 26.3764 |
| 2010-09-10 | 26.4382 |
| 2010-09-09 | 26.7588 |
| 2010-09-08 | 26.5588 |
| 2010-09-07 | 340.9808 |
| 2010-09-06 | 13.0472 |
| 2010-09-05 | 13.0472 |
| 2010-09-04 | 13.0472 |
| 2010-09-03 | 13.0472 |
| 2010-09-02 | 13.0317 |
| 2010-09-01 | 12.9094 |
| 2010-08-31 | 12.7966 |
| 2010-08-30 | 12.7921 |
| 2010-08-29 | 12.7921 |
| 2010-08-28 | 12.7921 |
| 2010-08-27 | 12.7921 |
| 2010-08-26 | 12.1394 |
| 2010-08-25 | 12.1394 |
| 2010-08-24 | 12.1394 |
| 2010-08-23 | 12.1394 |
| 2010-08-22 | 12.1394 |
| 2010-08-21 | 12.1394 |
| 2010-08-20 | 12.1394 |
| 2010-08-19 | 12.2568 |
| 2010-08-18 | 12.2494 |
| 2010-08-17 | 12.1839 |
| 2010-08-16 | 12.1839 |
| 2010-08-15 | 11.9876 |
| 2010-08-14 | 11.9876 |
| 2010-08-13 | 11.9876 |
| 2010-08-12 | 12.0412 |
| 2010-08-11 | 12.193 |
| 2010-08-10 | 12.0142 |
| 2010-08-09 | 12.3523 |
| 2010-08-08 | 12.2752 |
| 2010-08-07 | 12.2752 |
| 2010-08-06 | 12.2752 |
| 2010-08-05 | 12.2294 |
| 2010-08-04 | 12.3187 |
| 2010-08-03 | 12.3187 |
| 2010-08-02 | 12.3165 |
| 2010-08-01 | 12.0142 |
| 2010-07-31 | 12.0142 |
| 2010-07-30 | 12.0142 |
| 2010-07-29 | 11.7896 |
| 2010-07-28 | 11.7296 |
| 2010-07-27 | 12.2586 |
| 2010-07-26 | 12.2181 |
| 2010-07-25 | 12.3195 |
| 2010-07-24 | 12.3195 |
| 2010-07-23 | 12.3195 |
| 2010-07-22 | 12.0181 |
| 2010-07-21 | 12.0917 |
| 2010-07-20 | 11.8512 |
| 2010-07-19 | 12.0032 |
| 2010-07-18 | 11.97 |
| 2010-07-17 | 11.97 |
| 2010-07-16 | 11.97 |
| 2010-07-15 | 12.2356 |
| 2010-07-14 | 12.1385 |
| 2010-07-13 | 12.0567 |
| 2010-07-12 | 12.0567 |
| 2010-07-11 | 12.0567 |
| 2010-07-10 | 12.0567 |
| 2010-07-09 | 12.0567 |
| 2010-07-08 | 12.0567 |
| 2010-07-07 | 12.0567 |
| 2010-07-06 | 12.1116 |
| 2010-07-05 | 12.0532 |
| 2010-07-04 | 12.0448 |
| 2010-07-03 | 12.5361 |
| 2010-07-02 | 12.5361 |
| 2010-07-01 | 12.5361 |
| 2010-06-30 | 12.5361 |
| 2010-06-29 | 12.8181 |
| 2010-06-28 | 12.8181 |
| 2010-06-27 | 12.6204 |
| 2010-06-26 | 12.6204 |
| 2010-06-25 | 12.6204 |
| 2010-06-24 | 12.363 |
| 2010-06-23 | 12.8281 |
| 2010-06-22 | 12.8281 |
| 2010-06-21 | 12.8281 |
| 2010-06-20 | 12.8281 |
| 2010-06-19 | 12.8281 |
| 2010-06-18 | 12.703 |
| 2010-06-17 | 12.0777 |
| 2010-06-16 | 12.0777 |
| 2010-06-15 | 12.0777 |
| 2010-06-14 | 11.8572 |
| 2010-06-13 | 11.8203 |
| 2010-06-12 | 11.8203 |
| 2010-06-11 | 11.8203 |
| 2010-06-10 | 11.6059 |
| 2010-06-09 | 11.3709 |
| 2010-06-08 | 11.3709 |
| 2010-06-07 | 10.769 |
| 2010-06-06 | 10.838 |
| 2010-06-05 | 10.838 |
| 2010-06-04 | 10.838 |
| 2010-06-03 | 11.2491 |
| 2010-06-02 | 11.3981 |
| 2010-06-01 | 11.5454 |
| 2010-05-31 | 11.4051 |
| 2010-05-30 | 11.4143 |
| 2010-05-29 | 11.4143 |
| 2010-05-28 | 11.4143 |
| 2010-05-27 | 11.3114 |
| 2010-05-26 | 11.3114 |
| 2010-05-25 | 10.9135 |
| 2010-05-24 | 11.0306 |
| 2010-05-23 | 10.7887 |
| 2010-05-22 | 10.7887 |
| 2010-05-21 | 10.7887 |
| 2010-05-20 | 10.7296 |
| 2010-05-19 | 11.4306 |
| 2010-05-18 | 11.5203 |
| 2010-05-17 | 11.7732 |
| 2010-05-16 | 11.9693 |
| 2010-05-15 | 11.9693 |
| 2010-05-14 | 11.9693 |
| 2010-05-13 | 11.9927 |
| 2010-05-12 | 11.9726 |
| 2010-05-11 | 11.8414 |
| 2010-05-10 | 11.8078 |
| 2010-05-09 | 11.1567 |
| 2010-05-08 | 11.1567 |
| 2010-05-07 | 11.1567 |
| 2010-05-06 | 10.7557 |
| 2010-05-05 | 11.0559 |
| 2010-05-04 | 11.7473 |
| 2010-05-03 | 11.6535 |
| 2010-05-02 | 11.8102 |
| 2010-05-01 | 11.8102 |
| 2010-04-30 | 11.8102 |
| 2010-04-29 | 11.5257 |
| 2010-04-28 | 11.4242 |
| 2010-04-27 | 11.491 |
| 2010-04-26 | 11.6124 |
| 2010-04-25 | 11.3729 |
| 2010-04-24 | 11.3729 |
| 2010-04-23 | 11.3729 |
| 2010-04-22 | 11.1673 |
| 2010-04-21 | 11.2024 |
| 2010-04-20 | 11.1918 |
| 2010-04-19 | 11.0535 |
| 2010-04-18 | 11.4035 |
| 2010-04-17 | 11.4035 |
| 2010-04-16 | 11.4035 |
| 2010-04-15 | 11.3755 |
| 2010-04-14 | 11.4202 |
| 2010-04-13 | 11.2738 |
| 2010-04-12 | 11.3862 |
| 2010-04-11 | 11.5283 |
| 2010-04-10 | 11.5283 |
| 2010-04-09 | 11.5283 |
| 2010-04-08 | 11.1488 |
| 2010-04-07 | 11.3472 |
| 2010-04-06 | 11.0776 |
| 2010-04-05 | 11.0908 |
| 2010-04-04 | 11.0908 |
| 2010-04-03 | 11.0908 |
| 2010-04-02 | 11.0908 |
| 2010-04-01 | 11.0908 |
| 2010-03-31 | 11.1449 |
| 2010-03-30 | 11.0735 |
| 2010-03-29 | 11.0428 |
| 2010-03-28 | 10.5491 |
| 2010-03-27 | 10.5491 |
| 2010-03-26 | 10.5491 |
| 2010-03-25 | 10.6149 |
| 2010-03-24 | 10.532 |
| 2010-03-23 | 10.5829 |
| 2010-03-22 | 10.4786 |
| 2010-03-21 | 10.9157 |
| 2010-03-20 | 10.9157 |
| 2010-03-19 | 10.9157 |
| 2010-03-18 | 10.972 |
| 2010-03-17 | 10.9772 |
| 2010-03-16 | 10.9376 |
| 2010-03-15 | 10.7183 |
| 2010-03-14 | 10.7747 |
| 2010-03-13 | 10.7747 |
| 2010-03-12 | 10.7747 |
| 2010-03-11 | 10.6521 |
| 2010-03-10 | 10.9733 |
| 2010-03-09 | 10.7503 |
| 2010-03-08 | 10.9799 |
| 2010-03-07 | 10.9652 |
| 2010-03-06 | 10.9652 |
| 2010-03-05 | 10.9652 |
| 2010-03-04 | 10.9064 |
| 2010-03-03 | 10.868 |
| 2010-03-02 | 10.5706 |
| 2010-03-01 | 10.4979 |
| 2010-02-28 | 10.269 |
| 2010-02-27 | 10.269 |
| 2010-02-26 | 10.269 |
| 2010-02-25 | 10.2767 |
| 2010-02-24 | 10.2323 |
| 2010-02-23 | 10.1397 |
| 2010-02-22 | 10.3615 |
| 2010-02-21 | 10.1691 |
| 2010-02-20 | 10.1691 |
| 2010-02-19 | 10.1691 |
| 2010-02-18 | 10.0627 |
| 2010-02-17 | 10.1782 |
| 2010-02-16 | 10.0285 |
| 2010-02-15 | 9.9238 |
| 2010-02-14 | 9.832 |
| 2010-02-13 | 9.832 |
| 2010-02-12 | 9.832 |
| 2010-02-11 | 9.6766 |
| 2010-02-10 | 9.7572 |
| 2010-02-09 | 9.7802 |
| 2010-02-08 | 9.3924 |
| 2010-02-07 | 9.5573 |
| 2010-02-06 | 9.5573 |
| 2010-02-05 | 9.5573 |
| 2010-02-04 | 10.223 |
| 2010-02-03 | 10.4358 |
| 2010-02-02 | 10.5079 |
| 2010-02-01 | 10.3369 |
| 2010-01-31 | 10.2667 |
| 2010-01-30 | 10.2667 |
| 2010-01-29 | 10.2667 |
| 2010-01-28 | 10.4658 |
| 2010-01-27 | 10.349 |
| 2010-01-26 | 10.4198 |
| 2010-01-25 | 10.6982 |
| 2010-01-24 | 10.909 |
| 2010-01-23 | 10.909 |
| 2010-01-22 | 10.909 |
| 2010-01-21 | 11.1108 |
| 2010-01-20 | 11.6141 |
| 2010-01-19 | 11.6795 |
| 2010-01-18 | 11.6124 |
| 2010-01-17 | 11.5686 |
| 2010-01-16 | 11.5686 |
| 2010-01-15 | 11.5686 |
| 2010-01-14 | 11.692 |
| 2010-01-13 | 11.6003 |
| 2010-01-12 | 11.5146 |
| 2010-01-11 | 11.7876 |
| 2010-01-10 | 11.4287 |
| 2010-01-09 | 11.4287 |
| 2010-01-08 | 11.4287 |
| 2010-01-07 | 11.3814 |
| 2010-01-06 | 11.3264 |
| 2010-01-05 | 11.0477 |
| 2010-01-04 | 10.8193 |
| 2010-01-03 | 10.6686 |
| 2010-01-02 | 10.6686 |
| 2010-01-01 | 10.6686 |
| 2009-12-31 | 10.6686 |
| 2009-12-30 | 10.943 |
| 2009-12-29 | 10.943 |
| 2009-12-28 | 11.0293 |
| 2009-12-27 | 10.829 |
| 2009-12-26 | 10.829 |
| 2009-12-25 | 10.829 |
| 2009-12-24 | 10.829 |
| 2009-12-23 | 10.829 |
| 2009-12-22 | 10.829 |
| 2009-12-21 | 10.829 |
| 2009-12-20 | 10.829 |
| 2009-12-19 | 10.829 |
| 2009-12-18 | 10.829 |
| 2009-12-17 | 10.9325 |
| 2009-12-16 | 11.005 |
| 2009-12-15 | 10.8426 |
| 2009-12-14 | 10.8717 |
| 2009-12-13 | 11.047 |
| 2009-12-12 | 11.047 |
| 2009-12-11 | 11.047 |
| 2009-12-10 | 10.936 |
| 2009-12-09 | 11.2634 |
| 2009-12-08 | 11.3231 |
| 2009-12-07 | 11.5342 |
| 2009-12-06 | 11.9291 |
| 2009-12-05 | 11.9291 |
| 2009-12-04 | 11.9291 |
| 2009-12-03 | 12.2211 |
| 2009-12-02 | 12.2334 |
| 2009-12-01 | 12.1149 |
| 2009-11-30 | 11.8239 |
| 2009-11-29 | 11.6847 |
| 2009-11-28 | 11.6847 |
| 2009-11-27 | 11.6847 |
| 2009-11-26 | 11.9057 |
| 2009-11-25 | 12.0789 |
| 2009-11-24 | 11.9866 |
| 2009-11-23 | 12.288 |
| 2009-11-22 | 11.8952 |
| 2009-11-21 | 11.8952 |
| 2009-11-20 | 11.8952 |
| 2009-11-19 | 12.027 |
| 2009-11-18 | 12.3273 |
| 2009-11-17 | 12.0334 |
| 2009-11-16 | 11.7901 |
| 2009-11-15 | 11.3396 |
| 2009-11-14 | 11.3396 |
| 2009-11-13 | 11.3396 |
| 2009-11-12 | 9.6308 |
| 2009-11-11 | 11.6201 |
| 2009-11-10 | 11.4743 |
| 2009-11-09 | 11.6185 |
| 2009-11-08 | 11.7449 |
| 2009-11-07 | 11.7449 |
| 2009-11-06 | 11.7449 |
| 2009-11-05 | 11.6933 |
| 2009-11-04 | 11.6559 |
| 2009-11-03 | 10.8546 |
| 2009-11-02 | 11.0085 |
| 2009-11-01 | 11.1849 |
| 2009-10-31 | 11.1849 |
| 2009-10-30 | 11.1849 |
| 2009-10-29 | 10.8827 |
| 2009-10-28 | 10.6377 |
| 2009-10-27 | 11.6638 |
| 2009-10-26 | 11.6638 |
| 2009-10-25 | 11.9291 |
| 2009-10-24 | 11.9291 |
| 2009-10-23 | 11.9291 |
| 2009-10-22 | 11.5698 |
| 2009-10-21 | 11.4088 |
| 2009-10-20 | 11.6428 |
| 2009-10-19 | 11.4288 |
| 2009-10-18 | 11.2864 |
| 2009-10-17 | 11.2864 |
| 2009-10-16 | 11.2864 |
| 2009-10-15 | 11.4185 |
| 2009-10-14 | 11.7011 |
| 2009-10-13 | 11.9203 |
| 2009-10-12 | 11.8153 |
| 2009-10-11 | 11.7227 |
| 2009-10-10 | 11.7227 |
| 2009-10-09 | 11.7227 |
| 2009-10-08 | 11.8842 |
| 2009-10-07 | 11.758 |
| 2009-10-06 | 11.5206 |
| 2009-10-05 | 11.0846 |
| 2009-10-04 | 10.9669 |
| 2009-10-03 | 10.9669 |
| 2009-10-02 | 10.9669 |
| 2009-10-01 | 11.3984 |
| 2009-09-30 | 11.133 |
| 2009-09-29 | 11.133 |
| 2009-09-28 | 11.113 |
| 2009-09-27 | 11.1506 |
| 2009-09-26 | 11.1506 |
| 2009-09-25 | 11.1506 |
| 2009-09-24 | 11.7153 |
| 2009-09-23 | 11.8138 |
| 2009-09-22 | 12.0057 |
| 2009-09-21 | 11.8868 |
| 2009-09-20 | 11.8868 |
| 2009-09-19 | 11.8868 |
| 2009-09-18 | 11.8868 |
| 2009-09-17 | 12.097 |
| 2009-09-16 | 12.097 |
| 2009-09-15 | 11.6851 |
| 2009-09-14 | 11.6416 |
| 2009-09-13 | 11.9048 |
| 2009-09-12 | 11.9048 |
| 2009-09-11 | 11.9048 |
| 2009-09-10 | 11.6743 |
| 2009-09-09 | 11.7546 |
| 2009-09-08 | 11.9993 |
| 2009-09-07 | 11.6279 |
| 2009-09-06 | 11.4743 |
| 2009-09-05 | 11.4743 |
| 2009-09-04 | 11.4743 |
| 2009-09-03 | 11.371 |
| 2009-09-02 | 10.8239 |
| 2009-09-01 | 10.6732 |
| 2009-08-31 | 10.5948 |
| 2009-08-30 | 10.6347 |
| 2009-08-29 | 10.6347 |
| 2009-08-28 | 10.6347 |
| 2009-08-27 | 10.3474 |
| 2009-08-26 | 10.6126 |
| 2009-08-25 | 10.6134 |
| 2009-08-24 | 10.7024 |
| 2009-08-23 | 10.5046 |
| 2009-08-22 | 10.5046 |
| 2009-08-21 | 10.3421 |
| 2009-08-20 | 10.3421 |
| 2009-08-19 | 10.3421 |
| 2009-08-18 | 10.3421 |
| 2009-08-17 | 10.5112 |
| 2009-08-16 | 11.1737 |
| 2009-08-15 | 11.1737 |
| 2009-08-14 | 11.1737 |
| 2009-08-13 | 11.1342 |
| 2009-08-12 | 10.6397 |
| 2009-08-11 | 10.7282 |
| 2009-08-10 | 10.7297 |
| 2009-08-09 | 11.0379 |
| 2009-08-08 | 11.0379 |
| 2009-08-07 | 11.0379 |
| 2009-08-06 | 11.1151 |
| 2009-08-05 | 11.0169 |
| 2009-08-04 | 10.7508 |
| 2009-08-03 | 10.8038 |
| 2009-08-02 | 10.1249 |
| 2009-08-01 | 10.1249 |
| 2009-07-31 | 10.1249 |
| 2009-07-30 | 10.104 |
| 2009-07-29 | 10.2061 |
| 2009-07-28 | 10.3931 |
| 2009-07-27 | 10.4216 |
| 2009-07-26 | 10.2272 |
| 2009-07-25 | 10.2272 |
| 2009-07-24 | 10.2272 |
| 2009-07-23 | 9.8403 |
| 2009-07-22 | 9.8403 |
| 2009-07-21 | 9.8403 |
| 2009-07-20 | 9.8403 |
| 2009-07-19 | 9.8403 |
| 2009-07-18 | 9.8403 |
| 2009-07-17 | 9.8403 |
| 2009-07-16 | 9.8403 |
| 2009-07-15 | 9.8833 |
| 2009-07-14 | 9.7516 |
| 2009-07-13 | 9.5099 |
| 2009-07-12 | 9.3377 |
| 2009-07-11 | 9.3377 |
| 2009-07-10 | 9.3377 |
| 2009-07-09 | 9.5665 |
| 2009-07-08 | 9.5835 |
| 2009-07-07 | 9.845 |
| 2009-07-06 | 9.7434 |
| 2009-07-05 | 10.0079 |
| 2009-07-04 | 10.0079 |
| 2009-07-03 | 10.0079 |
| 2009-07-02 | 9.9534 |
| 2009-07-01 | 10.2199 |
| 2009-06-30 | 10.3719 |
| 2009-06-29 | 10.4225 |
| 2009-06-28 | 10.6031 |
| 2009-06-27 | 10.6031 |
| 2009-06-26 | 10.6031 |
| 2009-06-25 | 10.3952 |
| 2009-06-24 | 10.3971 |
| 2009-06-23 | 10.2944 |
| 2009-06-22 | 10.2693 |
| 2009-06-21 | 10.6683 |
| 2009-06-20 | 10.6683 |
| 2009-06-19 | 10.6683 |
| 2009-06-18 | 10.6885 |
| 2009-06-17 | 10.6134 |
| 2009-06-16 | 10.6134 |