Silver<=>Tuvaluan Dollar. Historical prices. Updated daily
| date | XAG/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 35.3461 |
| 2011-03-21 | 35.3425 |
| 2011-03-20 | 34.637 |
| 2011-03-19 | 34.9632 |
| 2011-03-18 | 35.0058 |
| 2011-03-17 | 35.3318 |
| 2011-03-16 | 36.2127 |
| 2011-03-15 | 35.7279 |
| 2011-03-14 | 35.432 |
| 2011-03-13 | 34.6604 |
| 2011-03-12 | 35.3531 |
| 2011-03-11 | 35.8532 |
| 2011-03-10 | 35.493 |
| 2011-03-09 | 35.7548 |
| 2011-03-08 | 35.1035 |
| 2011-03-07 | 34.3683 |
| 2011-03-06 | 33.8218 |
| 2011-03-05 | 34.3683 |
| 2011-03-04 | 34.2761 |
| 2011-03-03 | 33.6754 |
| 2011-03-02 | 24.2364 |
| 2011-03-01 | 24.1073 |
| 2011-02-28 | 24.2364 |
| 2011-02-27 | 24.2364 |
| 2011-02-26 | 24.2364 |
| 2011-02-25 | 24.3874 |
| 2011-02-24 | 24.4743 |
| 2011-02-23 | 24.4987 |
| 2011-02-22 | 24.4387 |
| 2011-02-21 | 24.1846 |
| 2011-02-20 | 24.1412 |
| 2011-02-19 | 24.1412 |
| 2011-02-18 | 24.3063 |
| 2011-02-17 | 26.7528 |
| 2011-02-16 | 24.3697 |
| 2011-02-15 | 24.3697 |
| 2011-02-14 | 24.5824 |
| 2011-02-13 | 24.5824 |
| 2011-02-12 | 24.5824 |
| 2011-02-11 | 24.4094 |
| 2011-02-10 | 24.1301 |
| 2011-02-09 | 24.2169 |
| 2011-02-08 | 24.2072 |
| 2011-02-07 | 24.2072 |
| 2011-02-06 | 24.251 |
| 2011-02-05 | 24.541 |
| 2011-02-04 | 24.4526 |
| 2011-02-03 | 24.2783 |
| 2011-02-02 | 24.1922 |
| 2011-02-01 | 24.6088 |
| 2011-01-31 | 24.9312 |
| 2011-01-30 | 24.9312 |
| 2011-01-29 | 24.9312 |
| 2011-01-28 | 24.5953 |
| 2011-01-27 | 24.5953 |
| 2011-01-26 | 24.6278 |
| 2011-01-25 | 24.5932 |
| 2011-01-24 | 24.7165 |
| 2011-01-23 | 26.9059 |
| 2011-01-22 | 24.6274 |
| 2011-01-21 | 27.0554 |
| 2011-01-20 | 26.7842 |
| 2011-01-19 | 26.7842 |
| 2011-01-18 | 24.7264 |
| 2011-01-17 | 27.1342 |
| 2011-01-16 | 27.0255 |
| 2011-01-15 | 27.0255 |
| 2011-01-14 | 24.3466 |
| 2011-01-13 | 26.8127 |
| 2011-01-12 | 27.0722 |
| 2011-01-11 | 27.0232 |
| 2011-01-10 | 27.0089 |
| 2011-01-09 | 27.0089 |
| 2011-01-08 | 24.7791 |
| 2011-01-07 | 24.7791 |
| 2011-01-06 | 24.7783 |
| 2011-01-05 | 24.6033 |
| 2011-01-04 | 24.0803 |
| 2011-01-03 | 24.2652 |
| 2011-01-02 | 24.0872 |
| 2011-01-01 | 24.0872 |
| 2010-12-31 | 24.1621 |
| 2010-12-30 | 23.9453 |
| 2010-12-29 | 24.4331 |
| 2010-12-28 | 24.4731 |
| 2010-12-27 | 26.9755 |
| 2010-12-26 | 26.9755 |
| 2010-12-25 | 26.9755 |
| 2010-12-24 | 24.6561 |
| 2010-12-23 | 24.7022 |
| 2010-12-22 | 24.6561 |
| 2010-12-21 | 24.686 |
| 2010-12-20 | 25.0032 |
| 2010-12-19 | 27.1884 |
| 2010-12-18 | 27.1884 |
| 2010-12-17 | 24.7259 |
| 2010-12-16 | 25.0219 |
| 2010-12-15 | 24.7392 |
| 2010-12-14 | 24.5453 |
| 2010-12-13 | 25.0564 |
| 2010-12-12 | 27.2412 |
| 2010-12-11 | 27.2412 |
| 2010-12-10 | 27.186 |
| 2010-12-09 | 27.1823 |
| 2010-12-08 | 27.2744 |
| 2010-12-07 | 27.0034 |
| 2010-12-06 | 24.72 |
| 2010-12-05 | 24.6295 |
| 2010-12-04 | 24.6295 |
| 2010-12-03 | 25.3706 |
| 2010-12-02 | 25.4706 |
| 2010-12-01 | 28.007 |
| 2010-11-30 | 25.5826 |
| 2010-11-29 | 25.5117 |
| 2010-11-28 | 25.4644 |
| 2010-11-27 | 25.4644 |
| 2010-11-26 | 25.0199 |
| 2010-11-25 | 25.0815 |
| 2010-11-24 | 25.1409 |
| 2010-11-23 | 25.1409 |
| 2010-11-22 | 24.8266 |
| 2010-11-21 | 27.2606 |
| 2010-11-20 | 24.9603 |
| 2010-11-19 | 24.8768 |
| 2010-11-18 | 25.1451 |
| 2010-11-17 | 25.2365 |
| 2010-11-16 | 24.9168 |
| 2010-11-15 | 24.7382 |
| 2010-11-14 | 24.7826 |
| 2010-11-13 | 24.6508 |
| 2010-11-12 | 24.7396 |
| 2010-11-11 | 24.4315 |
| 2010-11-10 | 26.4645 |
| 2010-11-09 | 26.3568 |
| 2010-11-08 | 24.3649 |
| 2010-11-07 | 24.2795 |
| 2010-11-06 | 24.2795 |
| 2010-11-05 | 24.2563 |
| 2010-11-04 | 24.4336 |
| 2010-11-03 | 24.5186 |
| 2010-11-02 | 24.9122 |
| 2010-11-01 | 25.0006 |
| 2010-10-31 | 24.1902 |
| 2010-10-30 | 24.4282 |
| 2010-10-29 | 28.2853 |
| 2010-10-28 | 24.1942 |
| 2010-10-27 | 23.8173 |
| 2010-10-26 | 23.4491 |
| 2010-10-25 | 23.6004 |
| 2010-10-24 | 23.5345 |
| 2010-10-23 | 24.7281 |
| 2010-10-22 | 24.8312 |
| 2010-10-21 | 24.8517 |
| 2010-10-20 | 24.7109 |
| 2010-10-19 | 24.7978 |
| 2010-10-18 | 24.5449 |
| 2010-10-17 | 0 |
| 2010-10-16 | 24.8128 |
| 2010-10-15 | 24.4117 |
| 2010-10-14 | 23.8029 |
| 2010-10-13 | 23.5009 |
| 2010-10-12 | 23.5046 |
| 2010-10-11 | 23.5292 |
| 2010-10-10 | 22.9456 |
| 2010-10-09 | 22.9594 |
| 2010-10-08 | 23.7007 |
| 2010-10-07 | 23.5693 |
| 2010-10-06 | 22.7897 |
| 2010-10-05 | 22.6377 |
| 2010-10-04 | 22.4426 |
| 2010-10-03 | 22.1918 |
| 2010-10-02 | 22.3802 |
| 2010-10-01 | 22.5856 |
| 2010-09-30 | 0.7271 |
| 2010-09-29 | 0.711 |
| 2010-09-28 | 0.711 |
| 2010-09-27 | 0.711 |
| 2010-09-26 | 0.711 |
| 2010-09-25 | 0.711 |
| 2010-09-24 | 0.711 |
| 2010-09-23 | 0.7079 |
| 2010-09-22 | 0.7019 |
| 2010-09-21 | 0.7109 |
| 2010-09-20 | 0.6881 |
| 2010-09-19 | 0.6881 |
| 2010-09-18 | 0.7103 |
| 2010-09-17 | 0.7114 |
| 2010-09-16 | 0.7005 |
| 2010-09-15 | 0.6985 |
| 2010-09-14 | 0.6839 |
| 2010-09-13 | 0.6888 |
| 2010-09-12 | 0.6674 |
| 2010-09-11 | 0.6888 |
| 2010-09-10 | 0.6915 |
| 2010-09-09 | 0.703 |
| 2010-09-08 | 0.7033 |
| 2010-09-07 | 17.9332 |
| 2010-09-06 | 0.6862 |
| 2010-09-05 | 0.6862 |
| 2010-09-04 | 0.6862 |
| 2010-09-03 | 0.6862 |
| 2010-09-02 | 0.6865 |
| 2010-09-01 | 0.6866 |
| 2010-08-31 | 0.6941 |
| 2010-08-30 | 0.6887 |
| 2010-08-29 | 0.6887 |
| 2010-08-28 | 0.6887 |
| 2010-08-27 | 0.6887 |
| 2010-08-26 | 0.656 |
| 2010-08-25 | 0.656 |
| 2010-08-24 | 0.656 |
| 2010-08-23 | 0.656 |
| 2010-08-22 | 0.656 |
| 2010-08-21 | 0.656 |
| 2010-08-20 | 0.656 |
| 2010-08-19 | 0.6601 |
| 2010-08-18 | 0.6532 |
| 2010-08-17 | 0.6614 |
| 2010-08-16 | 0.6614 |
| 2010-08-15 | 0.6468 |
| 2010-08-14 | 0.6468 |
| 2010-08-13 | 0.6468 |
| 2010-08-12 | 0.6482 |
| 2010-08-11 | 0.6486 |
| 2010-08-10 | 0.6389 |
| 2010-08-09 | 0.646 |
| 2010-08-08 | 0.6438 |
| 2010-08-07 | 0.6438 |
| 2010-08-06 | 0.6438 |
| 2010-08-05 | 0.6457 |
| 2010-08-04 | 0.6496 |
| 2010-08-03 | 0.6496 |
| 2010-08-02 | 0.6447 |
| 2010-08-01 | 0.6371 |
| 2010-07-31 | 0.6371 |
| 2010-07-30 | 0.6371 |
| 2010-07-29 | 0.6275 |
| 2010-07-28 | 0.6269 |
| 2010-07-27 | 0.646 |
| 2010-07-26 | 0.6508 |
| 2010-07-25 | 0.6535 |
| 2010-07-24 | 0.6535 |
| 2010-07-23 | 0.6535 |
| 2010-07-22 | 0.6417 |
| 2010-07-21 | 0.6489 |
| 2010-07-20 | 0.6451 |
| 2010-07-19 | 0.6587 |
| 2010-07-18 | 0.6583 |
| 2010-07-17 | 0.6583 |
| 2010-07-16 | 0.6583 |
| 2010-07-15 | 0.6699 |
| 2010-07-14 | 0.661 |
| 2010-07-13 | 0.6694 |
| 2010-07-12 | 0.6694 |
| 2010-07-11 | 0.6694 |
| 2010-07-10 | 0.6694 |
| 2010-07-09 | 0.6694 |
| 2010-07-08 | 0.6694 |
| 2010-07-07 | 0.6694 |
| 2010-07-06 | 0.6714 |
| 2010-07-05 | 0.6834 |
| 2010-07-04 | 0.6828 |
| 2010-07-03 | 0.7038 |
| 2010-07-02 | 0.7038 |
| 2010-07-01 | 0.7038 |
| 2010-06-30 | 0.7038 |
| 2010-06-29 | 0.704 |
| 2010-06-28 | 0.704 |
| 2010-06-27 | 0.6985 |
| 2010-06-26 | 0.6985 |
| 2010-06-25 | 0.6985 |
| 2010-06-24 | 0.6798 |
| 2010-06-23 | 0.7073 |
| 2010-06-22 | 0.7073 |
| 2010-06-21 | 0.7073 |
| 2010-06-20 | 0.7073 |
| 2010-06-19 | 0.7073 |
| 2010-06-18 | 0.7088 |
| 2010-06-17 | 0.6898 |
| 2010-06-16 | 0.6898 |
| 2010-06-15 | 0.6898 |
| 2010-06-14 | 0.6866 |
| 2010-06-13 | 0.7016 |
| 2010-06-12 | 0.7016 |
| 2010-06-11 | 0.7016 |
| 2010-06-10 | 0.692 |
| 2010-06-09 | 0.7218 |
| 2010-06-08 | 0.7218 |
| 2010-06-07 | 0.6814 |
| 2010-06-06 | 0.6833 |
| 2010-06-05 | 0.6833 |
| 2010-06-04 | 0.6833 |
| 2010-06-03 | 0.6965 |
| 2010-06-02 | 0.7078 |
| 2010-06-01 | 0.7113 |
| 2010-05-31 | 0.7025 |
| 2010-05-30 | 0.699 |
| 2010-05-29 | 0.699 |
| 2010-05-28 | 0.699 |
| 2010-05-27 | 0.7079 |
| 2010-05-26 | 0.7079 |
| 2010-05-25 | 0.6983 |
| 2010-05-24 | 0.6911 |
| 2010-05-23 | 0.686 |
| 2010-05-22 | 0.686 |
| 2010-05-21 | 0.686 |
| 2010-05-20 | 0.6852 |
| 2010-05-19 | 0.7063 |
| 2010-05-18 | 0.6904 |
| 2010-05-17 | 0.7031 |
| 2010-05-16 | 0.7059 |
| 2010-05-15 | 0.7059 |
| 2010-05-14 | 0.7059 |
| 2010-05-13 | 0.7035 |
| 2010-05-12 | 0.6988 |
| 2010-05-11 | 0.6826 |
| 2010-05-10 | 0.6609 |
| 2010-05-09 | 0.6453 |
| 2010-05-08 | 0.6453 |
| 2010-05-07 | 0.6453 |
| 2010-05-06 | 0.6219 |
| 2010-05-05 | 0.6247 |
| 2010-05-04 | 0.6546 |
| 2010-05-03 | 0.6496 |
| 2010-05-02 | 0.6434 |
| 2010-05-01 | 0.6434 |
| 2010-04-30 | 0.6434 |
| 2010-04-29 | 0.6277 |
| 2010-04-28 | 0.6248 |
| 2010-04-27 | 0.6314 |
| 2010-04-26 | 0.6338 |
| 2010-04-25 | 0.629 |
| 2010-04-24 | 0.629 |
| 2010-04-23 | 0.629 |
| 2010-04-22 | 0.6228 |
| 2010-04-21 | 0.6145 |
| 2010-04-20 | 0.6185 |
| 2010-04-19 | 0.6164 |
| 2010-04-18 | 0.6322 |
| 2010-04-17 | 0.6322 |
| 2010-04-16 | 0.6322 |
| 2010-04-15 | 0.6295 |
| 2010-04-14 | 0.6351 |
| 2010-04-13 | 0.6293 |
| 2010-04-12 | 0.6365 |
| 2010-04-11 | 0.6324 |
| 2010-04-10 | 0.6324 |
| 2010-04-09 | 0.6324 |
| 2010-04-08 | 0.6262 |
| 2010-04-07 | 0.6237 |
| 2010-04-06 | 0.6269 |
| 2010-04-05 | 0.624 |
| 2010-04-04 | 0.624 |
| 2010-04-03 | 0.624 |
| 2010-04-02 | 0.624 |
| 2010-04-01 | 0.624 |
| 2010-03-31 | 0.6139 |
| 2010-03-30 | 0.6063 |
| 2010-03-29 | 0.6078 |
| 2010-03-28 | 0.5949 |
| 2010-03-27 | 0.5949 |
| 2010-03-26 | 0.5949 |
| 2010-03-25 | 0.5923 |
| 2010-03-24 | 0.5888 |
| 2010-03-23 | 0.5906 |
| 2010-03-22 | 0.5864 |
| 2010-03-21 | 0.6075 |
| 2010-03-20 | 0.6075 |
| 2010-03-19 | 0.6075 |
| 2010-03-18 | 0.6085 |
| 2010-03-17 | 0.6083 |
| 2010-03-16 | 0.6127 |
| 2010-03-15 | 0.6016 |
| 2010-03-14 | 0.6039 |
| 2010-03-13 | 0.6039 |
| 2010-03-12 | 0.6039 |
| 2010-03-11 | 0.5948 |
| 2010-03-10 | 0.6094 |
| 2010-03-09 | 0.6004 |
| 2010-03-08 | 0.6147 |
| 2010-03-07 | 0.6151 |
| 2010-03-06 | 0.6151 |
| 2010-03-05 | 0.6151 |
| 2010-03-04 | 0.6174 |
| 2010-03-03 | 0.6121 |
| 2010-03-02 | 0.591 |
| 2010-03-01 | 0.5921 |
| 2010-02-28 | 0.5837 |
| 2010-02-27 | 0.5837 |
| 2010-02-26 | 0.5837 |
| 2010-02-25 | 0.5741 |
| 2010-02-24 | 0.5702 |
| 2010-02-23 | 0.572 |
| 2010-02-22 | 0.5861 |
| 2010-02-21 | 0.5798 |
| 2010-02-20 | 0.5798 |
| 2010-02-19 | 0.5798 |
| 2010-02-18 | 0.5717 |
| 2010-02-17 | 0.5771 |
| 2010-02-16 | 0.5685 |
| 2010-02-15 | 0.5621 |
| 2010-02-14 | 0.5605 |
| 2010-02-13 | 0.5605 |
| 2010-02-12 | 0.5605 |
| 2010-02-11 | 0.5581 |
| 2010-02-10 | 0.5675 |
| 2010-02-09 | 0.562 |
| 2010-02-08 | 0.5553 |
| 2010-02-07 | 0.5629 |
| 2010-02-06 | 0.5629 |
| 2010-02-05 | 0.5629 |
| 2010-02-04 | 0.5945 |
| 2010-02-03 | 0.6022 |
| 2010-02-02 | 0.6092 |
| 2010-02-01 | 0.597 |
| 2010-01-31 | 0.5864 |
| 2010-01-30 | 0.5864 |
| 2010-01-29 | 0.5864 |
| 2010-01-28 | 0.5938 |
| 2010-01-27 | 0.5928 |
| 2010-01-26 | 0.5946 |
| 2010-01-25 | 0.607 |
| 2010-01-24 | 0.6174 |
| 2010-01-23 | 0.6174 |
| 2010-01-22 | 0.6174 |
| 2010-01-21 | 0.6268 |
| 2010-01-20 | 0.6506 |
| 2010-01-19 | 0.6492 |
| 2010-01-18 | 0.6464 |
| 2010-01-17 | 0.6448 |
| 2010-01-16 | 0.6448 |
| 2010-01-15 | 0.6448 |
| 2010-01-14 | 0.6421 |
| 2010-01-13 | 0.6409 |
| 2010-01-12 | 0.6415 |
| 2010-01-11 | 0.6509 |
| 2010-01-10 | 0.6354 |
| 2010-01-09 | 0.6354 |
| 2010-01-08 | 0.6354 |
| 2010-01-07 | 0.6338 |
| 2010-01-06 | 0.6323 |
| 2010-01-05 | 0.618 |
| 2010-01-04 | 0.6093 |
| 2010-01-03 | 0.6075 |
| 2010-01-02 | 0.6075 |
| 2010-01-01 | 0.6075 |
| 2009-12-31 | 0.6075 |
| 2009-12-30 | 0.6231 |
| 2009-12-29 | 0.6231 |
| 2009-12-28 | 0.6352 |
| 2009-12-27 | 0.6239 |
| 2009-12-26 | 0.6239 |
| 2009-12-25 | 0.6239 |
| 2009-12-24 | 0.6239 |
| 2009-12-23 | 0.6239 |
| 2009-12-22 | 0.6239 |
| 2009-12-21 | 0.6239 |
| 2009-12-20 | 0.6239 |
| 2009-12-19 | 0.6239 |
| 2009-12-18 | 0.6239 |
| 2009-12-17 | 0.6285 |
| 2009-12-16 | 0.6251 |
| 2009-12-15 | 0.6086 |
| 2009-12-14 | 0.6078 |
| 2009-12-13 | 0.6127 |
| 2009-12-12 | 0.6127 |
| 2009-12-11 | 0.6127 |
| 2009-12-10 | 0.6063 |
| 2009-12-09 | 0.6307 |
| 2009-12-08 | 0.6342 |
| 2009-12-07 | 0.6382 |
| 2009-12-06 | 0.65 |
| 2009-12-05 | 0.65 |
| 2009-12-04 | 0.65 |
| 2009-12-03 | 0.6636 |
| 2009-12-02 | 0.6674 |
| 2009-12-01 | 0.6532 |
| 2009-11-30 | 0.6408 |
| 2009-11-29 | 0.6414 |
| 2009-11-28 | 0.6414 |
| 2009-11-27 | 0.6414 |
| 2009-11-26 | 0.6496 |
| 2009-11-25 | 0.6468 |
| 2009-11-24 | 0.6472 |
| 2009-11-23 | 0.6516 |
| 2009-11-22 | 0.6432 |
| 2009-11-21 | 0.6432 |
| 2009-11-20 | 0.6432 |
| 2009-11-19 | 0.6436 |
| 2009-11-18 | 0.6448 |
| 2009-11-17 | 0.6314 |
| 2009-11-16 | 0.6135 |
| 2009-11-15 | 0.5969 |
| 2009-11-14 | 0.5969 |
| 2009-11-13 | 0.5969 |
| 2009-11-12 | 0.5095 |
| 2009-11-11 | 0.6102 |
| 2009-11-10 | 0.6028 |
| 2009-11-09 | 0.6115 |
| 2009-11-08 | 0.6164 |
| 2009-11-07 | 0.6164 |
| 2009-11-06 | 0.6164 |
| 2009-11-05 | 0.6152 |
| 2009-11-04 | 0.6178 |
| 2009-11-03 | 0.5864 |
| 2009-11-02 | 0.5873 |
| 2009-11-01 | 0.584 |
| 2009-10-31 | 0.584 |
| 2009-10-30 | 0.584 |
| 2009-10-29 | 0.5811 |
| 2009-10-28 | 0.5805 |
| 2009-10-27 | 0.6146 |
| 2009-10-26 | 0.6146 |
| 2009-10-25 | 0.6202 |
| 2009-10-24 | 0.6202 |
| 2009-10-23 | 0.6202 |
| 2009-10-22 | 0.61 |
| 2009-10-21 | 0.6041 |
| 2009-10-20 | 0.6151 |
| 2009-10-19 | 0.6102 |
| 2009-10-18 | 0.6067 |
| 2009-10-17 | 0.6067 |
| 2009-10-16 | 0.6067 |
| 2009-10-15 | 0.6119 |
| 2009-10-14 | 0.6274 |
| 2009-10-13 | 0.6349 |
| 2009-10-12 | 0.6313 |
| 2009-10-11 | 0.6274 |
| 2009-10-10 | 0.6274 |
| 2009-10-09 | 0.6274 |
| 2009-10-08 | 0.6283 |
| 2009-10-07 | 0.6285 |
| 2009-10-06 | 0.6165 |
| 2009-10-05 | 0.5971 |
| 2009-10-04 | 0.5996 |
| 2009-10-03 | 0.5996 |
| 2009-10-02 | 0.5996 |
| 2009-10-01 | 0.6061 |
| 2009-09-30 | 0.5898 |
| 2009-09-29 | 0.5898 |
| 2009-09-28 | 0.5947 |
| 2009-09-27 | 0.5993 |
| 2009-09-26 | 0.5993 |
| 2009-09-25 | 0.5993 |
| 2009-09-24 | 0.6206 |
| 2009-09-23 | 0.6273 |
| 2009-09-22 | 0.6346 |
| 2009-09-21 | 0.6302 |
| 2009-09-20 | 0.6302 |
| 2009-09-19 | 0.6302 |
| 2009-09-18 | 0.6302 |
| 2009-09-17 | 0.6357 |
| 2009-09-16 | 0.6357 |
| 2009-09-15 | 0.6228 |
| 2009-09-14 | 0.6181 |
| 2009-09-13 | 0.6281 |
| 2009-09-12 | 0.6281 |
| 2009-09-11 | 0.6281 |
| 2009-09-10 | 0.6118 |
| 2009-09-09 | 0.612 |
| 2009-09-08 | 0.6211 |
| 2009-09-07 | 0.6114 |
| 2009-09-06 | 0.6123 |
| 2009-09-05 | 0.6123 |
| 2009-09-04 | 0.6123 |
| 2009-09-03 | 0.6033 |
| 2009-09-02 | 0.5812 |
| 2009-09-01 | 0.5682 |
| 2009-08-31 | 0.563 |
| 2009-08-30 | 0.561 |
| 2009-08-29 | 0.561 |
| 2009-08-28 | 0.561 |
| 2009-08-27 | 0.552 |
| 2009-08-26 | 0.555 |
| 2009-08-25 | 0.5482 |
| 2009-08-24 | 0.5522 |
| 2009-08-23 | 0.5473 |
| 2009-08-22 | 0.5473 |
| 2009-08-21 | 0.5448 |
| 2009-08-20 | 0.5448 |
| 2009-08-19 | 0.5448 |
| 2009-08-18 | 0.5448 |
| 2009-08-17 | 0.5531 |
| 2009-08-16 | 0.5724 |
| 2009-08-15 | 0.5724 |
| 2009-08-14 | 0.5724 |
| 2009-08-13 | 0.5707 |
| 2009-08-12 | 0.5583 |
| 2009-08-11 | 0.5564 |
| 2009-08-10 | 0.5515 |
| 2009-08-09 | 0.5654 |
| 2009-08-08 | 0.5654 |
| 2009-08-07 | 0.5654 |
| 2009-08-06 | 0.5684 |
| 2009-08-05 | 0.5641 |
| 2009-08-04 | 0.5477 |
| 2009-08-03 | 0.5527 |
| 2009-08-02 | 0.5251 |
| 2009-08-01 | 0.5251 |
| 2009-07-31 | 0.5251 |
| 2009-07-30 | 0.5238 |
| 2009-07-29 | 0.536 |
| 2009-07-28 | 0.5409 |
| 2009-07-27 | 0.5498 |
| 2009-07-26 | 0.5441 |
| 2009-07-25 | 0.5441 |
| 2009-07-24 | 0.5441 |
| 2009-07-23 | 0.5299 |
| 2009-07-22 | 0.5299 |
| 2009-07-21 | 0.5299 |
| 2009-07-20 | 0.5299 |
| 2009-07-19 | 0.5299 |
| 2009-07-18 | 0.5299 |
| 2009-07-17 | 0.5299 |
| 2009-07-16 | 0.5299 |
| 2009-07-15 | 0.5348 |
| 2009-07-14 | 0.5278 |
| 2009-07-13 | 0.5256 |
| 2009-07-12 | 0.5208 |
| 2009-07-11 | 0.5208 |
| 2009-07-10 | 0.5208 |
| 2009-07-09 | 0.5288 |
| 2009-07-08 | 0.529 |
| 2009-07-07 | 0.5316 |
| 2009-07-06 | 0.5326 |
| 2009-07-05 | 0.5412 |
| 2009-07-04 | 0.5412 |
| 2009-07-03 | 0.5412 |
| 2009-07-02 | 0.5388 |
| 2009-07-01 | 0.5463 |
| 2009-06-30 | 0.5534 |
| 2009-06-29 | 0.5609 |
| 2009-06-28 | 0.568 |
| 2009-06-27 | 0.568 |
| 2009-06-26 | 0.568 |
| 2009-06-25 | 0.5648 |
| 2009-06-24 | 0.5622 |
| 2009-06-23 | 0.5614 |
| 2009-06-22 | 0.5616 |
| 2009-06-21 | 0.5714 |
| 2009-06-20 | 0.5714 |
| 2009-06-19 | 0.5714 |
| 2009-06-18 | 0.5716 |
| 2009-06-17 | 0.5719 |
| 2009-06-16 | 0.5719 |