Silver<=>Baht. Historical prices. Updated daily
| date | XAG/THB |
|---|---|
| 2012-02-18 | 1043.8789 |
| 2012-02-17 | 1043.3325 |
| 2012-02-16 | 1044.112 |
| 2012-02-15 | 1045.8582 |
| 2012-02-14 | 1043.0928 |
| 2012-02-13 | 1046.9462 |
| 2012-02-12 | 1034.9094 |
| 2012-02-11 | 1034.9094 |
| 2012-02-10 | 1033.3323 |
| 2012-02-09 | 1034.348 |
| 2012-02-08 | 1045.446 |
| 2012-02-07 | 1040.5633 |
| 2012-02-06 | 1030.9634 |
| 2012-02-05 | 1052.7491 |
| 2012-02-04 | 1052.7491 |
| 2012-02-03 | 1052.2466 |
| 2012-02-02 | 1051.6176 |
| 2012-02-01 | 1048.3747 |
| 2012-01-31 | 1051.2123 |
| 2012-01-30 | 1058.5456 |
| 2012-01-29 | 1004.7808 |
| 2012-01-28 | 1004.7808 |
| 2012-01-27 | 931.5705 |
| 2012-01-26 | 1019.0509 |
| 2012-01-25 | 1007.2832 |
| 2012-01-24 | 934.2197 |
| 2012-01-23 | 938.0393 |
| 2012-01-22 | 943.2914 |
| 2012-01-21 | 943.2914 |
| 2012-01-20 | 940.8299 |
| 2012-01-19 | 945.1798 |
| 2012-01-18 | 945.1798 |
| 2012-01-17 | 951.4707 |
| 2012-01-16 | 931.5688 |
| 2012-01-15 | 917.0122 |
| 2012-01-14 | 917.0122 |
| 2012-01-13 | 922.1252 |
| 2012-01-12 | 917.0457 |
| 2012-01-11 | 910.9888 |
| 2012-01-10 | 921.3903 |
| 2012-01-09 | 910.6105 |
| 2012-01-08 | 876.2482 |
| 2012-01-07 | 876.2482 |
| 2012-01-06 | 876.047 |
| 2012-01-05 | 876.6054 |
| 2012-01-04 | 875.0813 |
| 2012-01-03 | 879.1779 |
| 2012-01-02 | 914.1923 |
| 2012-01-01 | 917.0875 |
| 2011-12-31 | 917.0875 |
| 2011-12-30 | 919.3409 |
| 2011-12-29 | 906.1616 |
| 2011-12-28 | 914.4768 |
| 2011-12-27 | 908.9022 |
| 2011-12-26 | 931.1908 |
| 2011-12-25 | 931.3322 |
| 2011-12-24 | 931.3322 |
| 2011-12-23 | 930.9165 |
| 2011-12-22 | 931.6469 |
| 2011-12-21 | 932.8668 |
| 2011-12-20 | 926.4834 |
| 2011-12-19 | 927.6642 |
| 2011-12-18 | 994.5207 |
| 2011-12-17 | 994.5207 |
| 2011-12-16 | 997.464 |
| 2011-12-15 | 993.3552 |
| 2011-12-14 | 984.9829 |
| 2011-12-13 | 950.5972 |
| 2011-12-12 | 942.1553 |
| 2011-12-11 | 1007.4302 |
| 2011-12-10 | 1007.4302 |
| 2011-12-09 | 938.0274 |
| 2011-12-08 | 941.1591 |
| 2011-12-07 | 941.1591 |
| 2011-12-06 | 937.6674 |
| 2011-12-05 | 938.8205 |
| 2011-12-04 | 978.0502 |
| 2011-12-03 | 978.0502 |
| 2011-12-02 | 939.6425 |
| 2011-12-01 | 941.5238 |
| 2011-11-30 | 952.3082 |
| 2011-11-29 | 954.4439 |
| 2011-11-28 | 957.6476 |
| 2011-11-27 | 993.2215 |
| 2011-11-26 | 993.2215 |
| 2011-11-25 | 954.1487 |
| 2011-11-24 | 956.0888 |
| 2011-11-23 | 950.9525 |
| 2011-11-22 | 951.9278 |
| 2011-11-21 | 944.7568 |
| 2011-11-20 | 1078.9377 |
| 2011-11-19 | 1078.9377 |
| 2011-11-18 | 940.6817 |
| 2011-11-17 | 938.7715 |
| 2011-11-16 | 940.7472 |
| 2011-11-15 | 938.9463 |
| 2011-11-14 | 937.4469 |
| 2011-11-13 | 1048.7752 |
| 2011-11-12 | 1048.7752 |
| 2011-11-11 | 939.2886 |
| 2011-11-10 | 937.2162 |
| 2011-11-09 | 935.0132 |
| 2011-11-08 | 932.8761 |
| 2011-11-07 | 936.6053 |
| 2011-11-06 | 1067.3028 |
| 2011-11-05 | 1067.3028 |
| 2011-11-04 | 934.3002 |
| 2011-11-03 | 937.8463 |
| 2011-11-02 | 941.2289 |
| 2011-11-01 | 936.9097 |
| 2011-10-31 | 928.9653 |
| 2011-10-30 | 971.7013 |
| 2011-10-29 | 971.7013 |
| 2011-10-28 | 929.6817 |
| 2011-10-27 | 937.7843 |
| 2011-10-26 | 938.2363 |
| 2011-10-25 | 940.5351 |
| 2011-10-24 | 943.2418 |
| 2011-10-23 | 995.552 |
| 2011-10-22 | 995.552 |
| 2011-10-21 | 945.0243 |
| 2011-10-20 | 936.8204 |
| 2011-10-19 | 936.5632 |
| 2011-10-18 | 932.9779 |
| 2011-10-17 | 1005.6683 |
| 2011-10-16 | 1003.6107 |
| 2011-10-15 | 1003.6107 |
| 2011-10-14 | 1005.2773 |
| 2011-10-13 | 1004.9609 |
| 2011-10-12 | 1004.2546 |
| 2011-10-11 | 947.0659 |
| 2011-10-10 | 935.3138 |
| 2011-10-09 | 937.657 |
| 2011-10-08 | 937.657 |
| 2011-10-07 | 945.0779 |
| 2011-10-06 | 938.3177 |
| 2011-10-05 | 931.1365 |
| 2011-10-04 | 922.6857 |
| 2011-10-03 | 925.0398 |
| 2011-10-02 | 945.1414 |
| 2011-10-01 | 945.1414 |
| 2011-09-30 | 945.9247 |
| 2011-09-29 | 944.1363 |
| 2011-09-28 | 939.8399 |
| 2011-09-27 | 945.951 |
| 2011-09-26 | 933.6386 |
| 2011-09-25 | 1242.0808 |
| 2011-09-24 | 1242.0808 |
| 2011-09-23 | 1248.2217 |
| 2011-09-22 | 1238.1549 |
| 2011-09-21 | 1234.5622 |
| 2011-09-20 | 1238.5792 |
| 2011-09-19 | 1232.8597 |
| 2011-09-18 | 1256.0017 |
| 2011-09-17 | 1256.0017 |
| 2011-09-16 | 1255.7352 |
| 2011-09-15 | 1261.6874 |
| 2011-09-14 | 1254.1682 |
| 2011-09-13 | 1241.7625 |
| 2011-09-12 | 1229.0764 |
| 2011-09-11 | 1283.0466 |
| 2011-09-10 | 1283.0466 |
| 2011-09-09 | 1255.8008 |
| 2011-09-08 | 1276.4001 |
| 2011-09-07 | 1291.1787 |
| 2011-09-06 | 1273.9144 |
| 2011-09-05 | 1277.2596 |
| 2011-09-04 | 1236.7843 |
| 2011-09-03 | 1236.7843 |
| 2011-09-02 | 1226.9877 |
| 2011-09-01 | 1227.1613 |
| 2011-08-31 | 1237.9611 |
| 2011-08-30 | 1242.8515 |
| 2011-08-29 | 1252.3491 |
| 2011-08-28 | 1319.1278 |
| 2011-08-27 | 1319.1278 |
| 2011-08-26 | 1321.7793 |
| 2011-08-25 | 1314.8332 |
| 2011-08-24 | 1313.1098 |
| 2011-08-23 | 1313.8847 |
| 2011-08-22 | 1304.6452 |
| 2011-08-21 | 1163.6835 |
| 2011-08-20 | 1163.6835 |
| 2011-08-19 | 1163.0368 |
| 2011-08-18 | 1151.9966 |
| 2011-08-17 | 1167.5518 |
| 2011-08-16 | 1163.479 |
| 2011-08-15 | 1169.1624 |
| 2011-08-14 | 1181.445 |
| 2011-08-13 | 1181.445 |
| 2011-08-12 | 1190.2654 |
| 2011-08-11 | 1173.1445 |
| 2011-08-10 | 1170.105 |
| 2011-08-09 | 1189.5853 |
| 2011-08-08 | 1179.3319 |
| 2011-08-07 | 1182.958 |
| 2011-08-06 | 1182.958 |
| 2011-08-05 | 1183.4278 |
| 2011-08-04 | 1170.6853 |
| 2011-08-03 | 1189.8941 |
| 2011-08-02 | 1169.0209 |
| 2011-08-01 | 1176.3823 |
| 2011-07-31 | 1196.752 |
| 2011-07-30 | 1196.752 |
| 2011-07-29 | 1209.7558 |
| 2011-07-28 | 1204.2493 |
| 2011-07-27 | 1193.2152 |
| 2011-07-26 | 1206.2086 |
| 2011-07-25 | 1198.129 |
| 2011-07-24 | 1209.5562 |
| 2011-07-23 | 1209.5562 |
| 2011-07-22 | 1209.7552 |
| 2011-07-21 | 1102.6708 |
| 2011-07-20 | 1.496 |
| 2011-07-19 | 1085.9559 |
| 2011-07-18 | 1086.9845 |
| 2011-07-17 | 1061.3167 |
| 2011-07-16 | 1094.411 |
| 2011-07-15 | 1093.5419 |
| 2011-07-14 | 1059.1022 |
| 2011-07-13 | 1075.5668 |
| 2011-07-12 | 1063.4761 |
| 2011-07-11 | 1054.0943 |
| 2011-07-10 | 1065.9381 |
| 2011-07-09 | 1065.9381 |
| 2011-07-08 | 1058.7961 |
| 2011-07-07 | 1067.734 |
| 2011-07-06 | 1063.0807 |
| 2011-07-05 | 1070.4878 |
| 2011-07-04 | 1071.1165 |
| 2011-07-03 | 1083.6748 |
| 2011-07-02 | 1083.6748 |
| 2011-07-01 | 1081.7518 |
| 2011-06-30 | 1081.9512 |
| 2011-06-29 | 1091.1548 |
| 2011-06-28 | 1093.8272 |
| 2011-06-27 | 1100 |
| 2011-06-26 | 1084.4378 |
| 2011-06-25 | 1084.4378 |
| 2011-06-24 | 1077.0545 |
| 2011-06-23 | 1074.5679 |
| 2011-06-22 | 1069.2875 |
| 2011-06-21 | 1076.3547 |
| 2011-06-20 | 1080.7407 |
| 2011-06-19 | 1078.4519 |
| 2011-06-18 | 1078.4519 |
| 2011-06-17 | 1082.8358 |
| 2011-06-16 | 1078.3582 |
| 2011-06-15 | 1057.4572 |
| 2011-06-14 | 1074.2647 |
| 2011-06-13 | 1075.1843 |
| 2011-06-12 | 1077.8747 |
| 2011-06-11 | 1077.8747 |
| 2011-06-10 | 1058.2039 |
| 2011-06-09 | 1064.9758 |
| 2011-06-08 | 1065.3012 |
| 2011-06-07 | 1072.8814 |
| 2011-06-06 | 1061.6867 |
| 2011-06-05 | 1063.747 |
| 2011-06-04 | 1063.747 |
| 2011-06-03 | 1077.6399 |
| 2011-06-02 | 1075.43 |
| 2011-06-01 | 1059.6577 |
| 2011-05-31 | 1067.8922 |
| 2011-05-30 | 1069.8765 |
| 2011-05-29 | 1067.4975 |
| 2011-05-28 | 1067.4975 |
| 2011-05-27 | 1077.9104 |
| 2011-05-26 | 1069.0773 |
| 2011-05-25 | 1072.8643 |
| 2011-05-24 | 1072.6131 |
| 2011-05-23 | 1064.9123 |
| 2011-05-22 | 1073.0998 |
| 2011-05-21 | 1073.0998 |
| 2011-05-20 | 1056.1576 |
| 2011-05-19 | 1066.6667 |
| 2011-05-18 | 1064.3564 |
| 2011-05-17 | 1075.0623 |
| 2011-05-16 | 1071.9298 |
| 2011-05-15 | 1073.92 |
| 2011-05-14 | 1074.0925 |
| 2011-05-13 | 1061.8159 |
| 2011-05-12 | 1141.195 |
| 2011-05-11 | 1092.349 |
| 2011-05-10 | 1074.5827 |
| 2011-05-09 | 1073.9202 |
| 2011-05-08 | 1109.357 |
| 2011-05-07 | 1128.2574 |
| 2011-05-06 | 1187.8237 |
| 2011-05-05 | 1302.767 |
| 2011-05-04 | 1357.125 |
| 2011-05-03 | 1434.4116 |
| 2011-05-02 | 1426.3793 |
| 2011-05-01 | 1420.9872 |
| 2011-04-30 | 1449.9395 |
| 2011-04-29 | 1380.9012 |
| 2011-04-28 | 1389.7334 |
| 2011-04-27 | 1454.5479 |
| 2011-04-26 | 1406.5222 |
| 2011-04-25 | 1396.4607 |
| 2011-04-24 | 1333.5413 |
| 2011-04-23 | 1373.2994 |
| 2011-04-22 | 1341.6728 |
| 2011-04-21 | 1319.1399 |
| 2011-04-20 | 1305.3664 |
| 2011-04-19 | 1282.5968 |
| 2011-04-18 | 1273.9232 |
| 2011-04-17 | 1258.0491 |
| 2011-04-16 | 1237.171 |
| 2011-04-15 | 1211.0738 |
| 2011-04-14 | 1215.8792 |
| 2011-04-13 | 1239.5127 |
| 2011-04-12 | 1231.5097 |
| 2011-04-11 | 1223.3961 |
| 2011-04-10 | 1212.3723 |
| 2011-04-09 | 1197.5839 |
| 2011-04-08 | 1200.3548 |
| 2011-04-07 | 1170.3743 |
| 2011-04-06 | 1158.9466 |
| 2011-04-05 | 1136.6228 |
| 2011-04-04 | 1136.2431 |
| 2011-04-03 | 1141.5532 |
| 2011-04-02 | 1140.4089 |
| 2011-04-01 | 1141.3206 |
| 2011-03-31 | 1121.9735 |
| 2011-03-30 | 1126.1439 |
| 2011-03-29 | 1131.2642 |
| 2011-03-28 | 1125.0903 |
| 2011-03-27 | 1126.607 |
| 2011-03-26 | 1131.7802 |
| 2011-03-25 | 1101.4113 |
| 2011-03-24 | 1088.5515 |
| 2011-03-23 | 1078.1446 |
| 2011-03-22 | 1061.0669 |
| 2011-03-21 | 1065.8001 |
| 2011-03-20 | 1042.1533 |
| 2011-03-19 | 1051.9691 |
| 2011-03-18 | 1058.3196 |
| 2011-03-17 | 1063.7791 |
| 2011-03-16 | 1081.5076 |
| 2011-03-15 | 1096.3945 |
| 2011-03-14 | 1092.9949 |
| 2011-03-13 | 1062.2677 |
| 2011-03-12 | 1083.4999 |
| 2011-03-11 | 1098.3813 |
| 2011-03-10 | 1079.6494 |
| 2011-03-09 | 1089.194 |
| 2011-03-08 | 1070.9661 |
| 2011-03-07 | 1055.7566 |
| 2011-03-06 | 1043.3652 |
| 2011-03-05 | 1060.2222 |
| 2011-03-04 | 1070.1581 |
| 2011-03-03 | 1050.5626 |
| 2011-03-02 | 754.375 |
| 2011-03-01 | 745.6483 |
| 2011-02-28 | 753.2143 |
| 2011-02-27 | 752.6214 |
| 2011-02-26 | 752.7036 |
| 2011-02-25 | 747.7265 |
| 2011-02-24 | 752.4955 |
| 2011-02-23 | 755.2065 |
| 2011-02-22 | 756.4195 |
| 2011-02-21 | 749.0126 |
| 2011-02-20 | 747.629 |
| 2011-02-19 | 747.5394 |
| 2011-02-18 | 755.2527 |
| 2011-02-17 | 822.2332 |
| 2011-02-16 | 752.9038 |
| 2011-02-15 | 750.5445 |
| 2011-02-14 | 750.4537 |
| 2011-02-13 | 757.1597 |
| 2011-02-12 | 757.1597 |
| 2011-02-11 | 754.6835 |
| 2011-02-10 | 749.2832 |
| 2011-02-09 | 756.4748 |
| 2011-02-08 | 753.2491 |
| 2011-02-07 | 752.5271 |
| 2011-02-06 | 758.7396 |
| 2011-02-05 | 761.179 |
| 2011-02-04 | 753.5135 |
| 2011-02-03 | 747.9537 |
| 2011-02-02 | 754.6099 |
| 2011-02-01 | 759.839 |
| 2011-01-31 | 763.5379 |
| 2011-01-30 | 766.0596 |
| 2011-01-29 | 766.0217 |
| 2011-01-28 | 755.7706 |
| 2011-01-27 | 757.4373 |
| 2011-01-26 | 756.8223 |
| 2011-01-25 | 760.1619 |
| 2011-01-24 | 761.6637 |
| 2011-01-23 | 819.1654 |
| 2011-01-22 | 749.7225 |
| 2011-01-21 | 828.4524 |
| 2011-01-20 | 821.6567 |
| 2011-01-19 | 817.4651 |
| 2011-01-18 | 752.5878 |
| 2011-01-17 | 815.1911 |
| 2011-01-16 | 816.3587 |
| 2011-01-15 | 816.3587 |
| 2011-01-14 | 750.0921 |
| 2011-01-13 | 830.8402 |
| 2011-01-12 | 820.1031 |
| 2011-01-11 | 820.332 |
| 2011-01-10 | 825.2599 |
| 2011-01-09 | 817.7027 |
| 2011-01-08 | 742.6264 |
| 2011-01-07 | 737.6792 |
| 2011-01-06 | 732.8972 |
| 2011-01-05 | 733.7338 |
| 2011-01-04 | 735.9375 |
| 2011-01-03 | 740.6654 |
| 2011-01-02 | 737.5541 |
| 2011-01-01 | 737.6092 |
| 2010-12-31 | 742.6617 |
| 2010-12-30 | 742.3933 |
| 2010-12-29 | 743.6449 |
| 2010-12-28 | 731.2616 |
| 2010-12-27 | 812.4744 |
| 2010-12-26 | 810.2863 |
| 2010-12-25 | 810.2229 |
| 2010-12-24 | 739.8505 |
| 2010-12-23 | 739.3258 |
| 2010-12-22 | 737.3832 |
| 2010-12-21 | 735.0746 |
| 2010-12-20 | 738.3178 |
| 2010-12-19 | 810.3984 |
| 2010-12-18 | 810.378 |
| 2010-12-17 | 734.5102 |
| 2010-12-16 | 739.777 |
| 2010-12-15 | 731.86 |
| 2010-12-14 | 734.6789 |
| 2010-12-13 | 747.8585 |
| 2010-12-12 | 806.7606 |
| 2010-12-11 | 806.7708 |
| 2010-12-10 | 804.6559 |
| 2010-12-09 | 801.6129 |
| 2010-12-08 | 808.215 |
| 2010-12-07 | 797.992 |
| 2010-12-06 | 732.0772 |
| 2010-12-05 | 731.8736 |
| 2010-12-04 | 732.13 |
| 2010-12-03 | 747.2862 |
| 2010-12-02 | 740.7303 |
| 2010-12-01 | 811.2371 |
| 2010-11-30 | 733.7079 |
| 2010-11-29 | 734.7584 |
| 2010-11-28 | 743.3154 |
| 2010-11-27 | 743.3061 |
| 2010-11-26 | 737.3665 |
| 2010-11-25 | 739.4649 |
| 2010-11-24 | 724.2315 |
| 2010-11-23 | 728.0108 |
| 2010-11-22 | 728.1964 |
| 2010-11-21 | 802.9392 |
| 2010-11-20 | 735.1867 |
| 2010-11-19 | 738.6847 |
| 2010-11-18 | 739.1304 |
| 2010-11-17 | 737.8182 |
| 2010-11-16 | 729.4585 |
| 2010-11-15 | 727.9928 |
| 2010-11-14 | 733.6984 |
| 2010-11-13 | 733.0575 |
| 2010-11-12 | 736.7027 |
| 2010-11-11 | 721.4769 |
| 2010-11-10 | 785.7676 |
| 2010-11-09 | 773.5771 |
| 2010-11-08 | 721.4411 |
| 2010-11-07 | 730.2715 |
| 2010-11-06 | 730.2715 |
| 2010-11-05 | 717.4611 |
| 2010-11-04 | 734.3826 |
| 2010-11-03 | 734.9737 |
| 2010-11-02 | 740.3912 |
| 2010-11-01 | 735.0771 |
| 2010-10-31 | 711.4692 |
| 2010-10-30 | 719.1909 |
| 2010-10-29 | 832.2629 |
| 2010-10-28 | 711.0479 |
| 2010-10-27 | 696.6784 |
| 2010-10-26 | 687.2932 |
| 2010-10-25 | 690.3181 |
| 2010-10-24 | 691.461 |
| 2010-10-23 | 726.5296 |
| 2010-10-22 | 732.7351 |
| 2010-10-21 | 729.8621 |
| 2010-10-20 | 727.8555 |
| 2010-10-19 | 720.0666 |
| 2010-10-18 | 723.4347 |
| 2010-10-17 | 731.1396 |
| 2010-10-16 | 735.9374 |
| 2010-10-15 | 717.6419 |
| 2010-10-14 | 705.2365 |
| 2010-10-13 | 696.0731 |
| 2010-10-12 | 691.1206 |
| 2010-10-11 | 690.2582 |
| 2010-10-10 | 675.0939 |
| 2010-10-09 | 675.4994 |
| 2010-10-08 | 693.73 |
| 2010-10-07 | 689.718 |
| 2010-10-06 | 663.6891 |
| 2010-10-05 | 664.7959 |
| 2010-10-04 | 656.6271 |
| 2010-10-03 | 656.3712 |
| 2010-10-02 | 661.945 |
| 2010-10-01 | 668.4953 |
| 2010-09-30 | 21.4005 |
| 2010-09-29 | 41.8772 |
| 2010-09-28 | 41.8772 |
| 2010-09-27 | 41.5705 |
| 2010-09-26 | 41.4329 |
| 2010-09-25 | 41.4329 |
| 2010-09-24 | 41.8417 |
| 2010-09-23 | 41.2592 |
| 2010-09-22 | 41.6192 |
| 2010-09-21 | 41.9047 |
| 2010-09-20 | 39.8117 |
| 2010-09-19 | 39.8979 |
| 2010-09-18 | 41.1846 |
| 2010-09-17 | 40.8377 |
| 2010-09-16 | 40.5995 |
| 2010-09-15 | 40.762 |
| 2010-09-14 | 39.8368 |
| 2010-09-13 | 39.5834 |
| 2010-09-12 | 37.932 |
| 2010-09-11 | 39.1531 |
| 2010-09-10 | 39.2517 |
| 2010-09-09 | 39.701 |
| 2010-09-08 | 39.5935 |
| 2010-09-07 | 506.8118 |
| 2010-09-06 | 19.5616 |
| 2010-09-05 | 19.6082 |
| 2010-09-04 | 19.6082 |
| 2010-09-03 | 19.6758 |
| 2010-09-02 | 19.469 |
| 2010-09-01 | 19.34 |
| 2010-08-31 | 19.2454 |
| 2010-08-30 | 19.1241 |
| 2010-08-29 | 19.2269 |
| 2010-08-28 | 19.2269 |
| 2010-08-27 | 19.2843 |
| 2010-08-26 | 18.2165 |
| 2010-08-25 | 18.2747 |
| 2010-08-24 | 18.2564 |
| 2010-08-23 | 18.2152 |
| 2010-08-22 | 18.3535 |
| 2010-08-21 | 18.3535 |
| 2010-08-20 | 18.3274 |
| 2010-08-19 | 18.6939 |
| 2010-08-18 | 18.5438 |
| 2010-08-17 | 18.8184 |
| 2010-08-16 | 18.7769 |
| 2010-08-15 | 18.5098 |
| 2010-08-14 | 18.5098 |
| 2010-08-13 | 18.4368 |
| 2010-08-12 | 18.5303 |
| 2010-08-11 | 18.4518 |
| 2010-08-10 | 18.5777 |
| 2010-08-09 | 19.6308 |
| 2010-08-08 | 18.9278 |
| 2010-08-07 | 18.9278 |
| 2010-08-06 | 19.0617 |
| 2010-08-05 | 18.9192 |
| 2010-08-04 | 18.9472 |
| 2010-08-03 | 19.0502 |
| 2010-08-02 | 19.0707 |
| 2010-08-01 | 18.5088 |
| 2010-07-31 | 18.5088 |
| 2010-07-30 | 18.5049 |
| 2010-07-29 | 18.2462 |
| 2010-07-28 | 18.0704 |
| 2010-07-27 | 18.779 |
| 2010-07-26 | 18.8161 |
| 2010-07-25 | 18.8223 |
| 2010-07-24 | 18.8223 |
| 2010-07-23 | 18.7829 |
| 2010-07-22 | 18.4579 |
| 2010-07-21 | 18.4421 |
| 2010-07-20 | 18.2651 |
| 2010-07-19 | 18.3866 |
| 2010-07-18 | 18.6346 |
| 2010-07-17 | 18.6346 |
| 2010-07-16 | 18.5003 |
| 2010-07-15 | 19.1764 |
| 2010-07-14 | 18.8585 |
| 2010-07-13 | 18.6451 |
| 2010-07-12 | 18.4864 |
| 2010-07-11 | 18.4982 |
| 2010-07-10 | 18.4982 |
| 2010-07-09 | 18.5082 |
| 2010-07-08 | 18.6034 |
| 2010-07-07 | 18.5703 |
| 2010-07-06 | 18.6316 |
| 2010-07-05 | 18.5301 |
| 2010-07-04 | 18.6349 |
| 2010-07-03 | 19.3921 |
| 2010-07-02 | 19.8402 |
| 2010-07-01 | 19.6959 |
| 2010-06-30 | 19.2765 |
| 2010-06-29 | 19.6765 |
| 2010-06-28 | 19.8111 |
| 2010-06-27 | 19.614 |
| 2010-06-26 | 19.614 |
| 2010-06-25 | 19.7208 |
| 2010-06-24 | 19.1878 |
| 2010-06-23 | 19.8141 |
| 2010-06-22 | 19.6887 |
| 2010-06-21 | 19.7942 |
| 2010-06-20 | 19.9429 |
| 2010-06-19 | 19.9429 |
| 2010-06-18 | 19.974 |
| 2010-06-17 | 19.3484 |
| 2010-06-16 | 19.189 |
| 2010-06-15 | 19.2276 |
| 2010-06-14 | 19.0942 |
| 2010-06-13 | 19.2837 |
| 2010-06-12 | 19.2837 |
| 2010-06-11 | 19.1808 |
| 2010-06-10 | 18.9619 |
| 2010-06-09 | 19.2761 |
| 2010-06-08 | 19.2415 |
| 2010-06-07 | 18.1595 |
| 2010-06-06 | 18.5529 |
| 2010-06-05 | 18.5529 |
| 2010-06-04 | 18.3274 |
| 2010-06-03 | 19.0368 |
| 2010-06-02 | 19.1676 |
| 2010-06-01 | 19.4056 |
| 2010-05-31 | 19.2554 |
| 2010-05-30 | 19.3092 |
| 2010-05-29 | 19.3092 |
| 2010-05-28 | 19.0468 |
| 2010-05-27 | 19.1571 |
| 2010-05-26 | 18.8755 |
| 2010-05-25 | 18.5623 |
| 2010-05-24 | 18.5118 |
| 2010-05-23 | 18.2732 |
| 2010-05-22 | 18.2732 |
| 2010-05-21 | 18.2939 |
| 2010-05-20 | 18.6516 |
| 2010-05-19 | 19.561 |
| 2010-05-18 | 19.065 |
| 2010-05-17 | 20.0584 |
| 2010-05-16 | 20.4014 |
| 2010-05-15 | 20.4014 |
| 2010-05-14 | 20.0963 |
| 2010-05-13 | 20.2892 |
| 2010-05-12 | 20.1303 |
| 2010-05-11 | 19.5978 |
| 2010-05-10 | 18.9065 |
| 2010-05-09 | 18.4959 |
| 2010-05-08 | 18.4959 |
| 2010-05-07 | 18.3968 |
| 2010-05-06 | 18.0363 |
| 2010-05-05 | 18.0947 |
| 2010-05-04 | 19.1992 |
| 2010-05-03 | 19.3596 |
| 2010-05-02 | 19.407 |
| 2010-05-01 | 19.407 |
| 2010-04-30 | 19.3669 |
| 2010-04-29 | 18.7897 |
| 2010-04-28 | 18.5631 |
| 2010-04-27 | 18.6323 |
| 2010-04-26 | 19.0685 |
| 2010-04-25 | 18.6066 |
| 2010-04-24 | 18.6066 |
| 2010-04-23 | 18.6366 |
| 2010-04-22 | 18.4276 |
| 2010-04-21 | 18.3737 |
| 2010-04-20 | 18.3947 |
| 2010-04-19 | 18.2981 |
| 2010-04-18 | 18.9837 |
| 2010-04-17 | 18.9837 |
| 2010-04-16 | 18.9224 |
| 2010-04-15 | 18.9309 |
| 2010-04-14 | 19.1593 |
| 2010-04-13 | 18.9037 |
| 2010-04-12 | 19.053 |
| 2010-04-11 | 18.9741 |
| 2010-04-10 | 18.9741 |
| 2010-04-09 | 18.9126 |
| 2010-04-08 | 18.7816 |
| 2010-04-07 | 18.6371 |
| 2010-04-06 | 18.6631 |
| 2010-04-05 | 18.5168 |
| 2010-04-04 | 18.5547 |
| 2010-04-03 | 18.5547 |
| 2010-04-02 | 18.5708 |
| 2010-04-01 | 18.6657 |
| 2010-03-31 | 18.1875 |
| 2010-03-30 | 17.9511 |
| 2010-03-29 | 17.9702 |
| 2010-03-28 | 17.402 |
| 2010-03-27 | 17.402 |
| 2010-03-26 | 17.4527 |
| 2010-03-25 | 17.4 |
| 2010-03-24 | 17.2994 |
| 2010-03-23 | 17.3942 |
| 2010-03-22 | 17.359 |
| 2010-03-21 | 18.0227 |
| 2010-03-20 | 18.0227 |
| 2010-03-19 | 18.0066 |
| 2010-03-18 | 18.0365 |
| 2010-03-17 | 18.0906 |
| 2010-03-16 | 18.1502 |
| 2010-03-15 | 17.8271 |
| 2010-03-14 | 18.0384 |
| 2010-03-13 | 18.0384 |
| 2010-03-12 | 17.9619 |
| 2010-03-11 | 17.7733 |
| 2010-03-10 | 18.2437 |
| 2010-03-09 | 17.8449 |
| 2010-03-08 | 18.2382 |
| 2010-03-07 | 18.1569 |
| 2010-03-06 | 18.1569 |
| 2010-03-05 | 18.195 |
| 2010-03-04 | 18.0348 |
| 2010-03-03 | 18.1151 |
| 2010-03-02 | 17.5546 |
| 2010-03-01 | 17.4532 |
| 2010-02-28 | 17.1909 |
| 2010-02-27 | 17.1909 |
| 2010-02-26 | 17.2273 |
| 2010-02-25 | 16.8383 |
| 2010-02-24 | 16.7467 |
| 2010-02-23 | 16.9268 |
| 2010-02-22 | 17.4027 |
| 2010-02-21 | 17.1684 |
| 2010-02-20 | 17.1684 |
| 2010-02-19 | 17.2729 |
| 2010-02-18 | 16.8572 |
| 2010-02-17 | 17.0874 |
| 2010-02-16 | 17.0206 |
| 2010-02-15 | 16.5445 |
| 2010-02-14 | 16.447 |
| 2010-02-13 | 16.447 |
| 2010-02-12 | 16.4448 |
| 2010-02-11 | 16.3449 |
| 2010-02-10 | 16.4421 |
| 2010-02-09 | 16.2835 |
| 2010-02-08 | 15.9309 |
| 2010-02-07 | 16.2353 |
| 2010-02-06 | 16.2353 |
| 2010-02-05 | 16.1396 |
| 2010-02-04 | 17.1788 |
| 2010-02-03 | 17.5134 |
| 2010-02-02 | 17.7863 |
| 2010-02-01 | 17.5101 |
| 2010-01-31 | 17.4217 |
| 2010-01-30 | 17.4217 |
| 2010-01-29 | 17.2104 |
| 2010-01-28 | 17.6444 |
| 2010-01-27 | 17.484 |
| 2010-01-26 | 17.5693 |
| 2010-01-25 | 18.0433 |
| 2010-01-24 | 18.4318 |
| 2010-01-23 | 18.4318 |
| 2010-01-22 | 18.3458 |
| 2010-01-21 | 18.8589 |
| 2010-01-20 | 19.5226 |
| 2010-01-19 | 19.6058 |
| 2010-01-18 | 19.6666 |
| 2010-01-17 | 19.5996 |
| 2010-01-16 | 19.5996 |
| 2010-01-15 | 19.6012 |
| 2010-01-14 | 19.5974 |
| 2010-01-13 | 19.4965 |
| 2010-01-12 | 19.5254 |
| 2010-01-11 | 19.9526 |
| 2010-01-10 | 19.3849 |
| 2010-01-09 | 19.3849 |
| 2010-01-08 | 19.5401 |
| 2010-01-07 | 19.2755 |
| 2010-01-06 | 19.2298 |
| 2010-01-05 | 18.598 |
| 2010-01-04 | 18.3883 |
| 2010-01-03 | 18.1775 |
| 2010-01-02 | 18.1775 |
| 2010-01-01 | 18.0904 |
| 2009-12-31 | 18.02 |
| 2009-12-30 | 18.5108 |
| 2009-12-29 | 18.5185 |
| 2009-12-28 | 18.7517 |
| 2009-12-27 | 18.385 |
| 2009-12-26 | 18.385 |
| 2009-12-25 | 18.4884 |
| 2009-12-24 | 18.4935 |
| 2009-12-23 | 18.4062 |
| 2009-12-22 | 18.248 |
| 2009-12-21 | 18.2866 |
| 2009-12-20 | 18.385 |
| 2009-12-19 | 18.385 |
| 2009-12-18 | 18.3676 |
| 2009-12-17 | 18.4524 |
| 2009-12-16 | 18.6002 |
| 2009-12-15 | 18.26 |
| 2009-12-14 | 18.3049 |
| 2009-12-13 | 18.6169 |
| 2009-12-12 | 18.6169 |
| 2009-12-11 | 18.4307 |
| 2009-12-10 | 18.4198 |
| 2009-12-09 | 18.9372 |
| 2009-12-08 | 18.9947 |
| 2009-12-07 | 19.3099 |
| 2009-12-06 | 19.9025 |
| 2009-12-05 | 19.9025 |
| 2009-12-04 | 19.6349 |
| 2009-12-03 | 20.274 |
| 2009-12-02 | 20.4624 |
| 2009-12-01 | 19.9725 |
| 2009-11-30 | 19.4069 |
| 2009-11-29 | 19.1952 |
| 2009-11-28 | 19.1952 |
| 2009-11-27 | 19.2796 |
| 2009-11-26 | 19.5323 |
| 2009-11-25 | 19.9172 |
| 2009-11-24 | 19.772 |
| 2009-11-23 | 19.9432 |
| 2009-11-22 | 19.4835 |
| 2009-11-21 | 19.4835 |
| 2009-11-20 | 19.4717 |
| 2009-11-19 | 19.6433 |
| 2009-11-18 | 19.8486 |
| 2009-11-17 | 19.4548 |
| 2009-11-16 | 19.0348 |
| 2009-11-15 | 18.455 |
| 2009-11-14 | 18.455 |
| 2009-11-13 | 18.4785 |
| 2009-11-12 | 15.5921 |
| 2009-11-11 | 18.8147 |
| 2009-11-10 | 18.6363 |
| 2009-11-09 | 18.9128 |
| 2009-11-08 | 18.8004 |
| 2009-11-07 | 18.8004 |
| 2009-11-06 | 18.7667 |
| 2009-11-05 | 18.7234 |
| 2009-11-04 | 18.8776 |
| 2009-11-03 | 17.6363 |
| 2009-11-02 | 17.7451 |
| 2009-11-01 | 17.7656 |
| 2009-10-31 | 17.7656 |
| 2009-10-30 | 17.682 |
| 2009-10-29 | 17.7877 |
| 2009-10-28 | 17.3418 |
| 2009-10-27 | 18.7332 |
| 2009-10-26 | 18.7938 |
| 2009-10-25 | 19.2158 |
| 2009-10-24 | 19.2158 |
| 2009-10-23 | 19.1492 |
| 2009-10-22 | 18.8307 |
| 2009-10-21 | 18.7134 |
| 2009-10-20 | 18.9962 |
| 2009-10-19 | 18.7556 |
| 2009-10-18 | 18.551 |
| 2009-10-17 | 18.551 |
| 2009-10-16 | 18.4954 |
| 2009-10-15 | 18.852 |
| 2009-10-14 | 19.1522 |
| 2009-10-13 | 19.1459 |
| 2009-10-12 | 19.0581 |
| 2009-10-11 | 18.9125 |
| 2009-10-10 | 18.9125 |
| 2009-10-09 | 18.697 |
| 2009-10-08 | 18.8704 |
| 2009-10-07 | 18.6306 |
| 2009-10-06 | 18.2122 |
| 2009-10-05 | 17.4554 |
| 2009-10-04 | 17.2733 |
| 2009-10-03 | 17.2733 |
| 2009-10-02 | 17.2254 |
| 2009-10-01 | 17.8388 |
| 2009-09-30 | 17.287 |
| 2009-09-29 | 17.3082 |
| 2009-09-28 | 17.2552 |
| 2009-09-27 | 17.3669 |
| 2009-09-26 | 17.3669 |
| 2009-09-25 | 17.2668 |
| 2009-09-24 | 18.1039 |
| 2009-09-23 | 18.2933 |
| 2009-09-22 | 18.6208 |
| 2009-09-21 | 18.3634 |
| 2009-09-20 | 18.4203 |
| 2009-09-19 | 18.4203 |
| 2009-09-18 | 18.3188 |
| 2009-09-17 | 18.7061 |
| 2009-09-16 | 18.6834 |
| 2009-09-15 | 18.1616 |
| 2009-09-14 | 18.07 |
| 2009-09-13 | 18.4159 |
| 2009-09-12 | 18.4159 |
| 2009-09-11 | 18.1989 |
| 2009-09-10 | 17.7555 |
| 2009-09-09 | 17.8257 |
| 2009-09-08 | 18.0974 |
| 2009-09-07 | 17.6182 |
| 2009-09-06 | 17.5722 |
| 2009-09-05 | 17.5722 |
| 2009-09-04 | 17.425 |
| 2009-09-03 | 16.9777 |
| 2009-09-02 | 16.3084 |
| 2009-09-01 | 15.8862 |
| 2009-08-31 | 15.8839 |
| 2009-08-30 | 16.1137 |
| 2009-08-29 | 16.1137 |
| 2009-08-28 | 15.8792 |
| 2009-08-27 | 15.6318 |
| 2009-08-26 | 15.4748 |
| 2009-08-25 | 15.4691 |
| 2009-08-24 | 15.6129 |
| 2009-08-23 | 15.5253 |
| 2009-08-22 | 15.5253 |
| 2009-08-21 | 15.3234 |
| 2009-08-20 | 15.2567 |
| 2009-08-19 | 15.2599 |
| 2009-08-18 | 15.1677 |
| 2009-08-17 | 15.326 |
| 2009-08-16 | 16.4226 |
| 2009-08-15 | 16.4226 |
| 2009-08-14 | 16.1474 |
| 2009-08-13 | 16.1098 |
| 2009-08-12 | 15.5425 |
| 2009-08-11 | 15.6011 |
| 2009-08-10 | 15.4944 |
| 2009-08-09 | 16.0912 |
| 2009-08-08 | 16.0912 |
| 2009-08-07 | 15.7422 |
| 2009-08-06 | 16.1133 |
| 2009-08-05 | 15.9728 |
| 2009-08-04 | 15.5244 |
| 2009-08-03 | 15.747 |
| 2009-08-02 | 14.756 |
| 2009-08-01 | 14.756 |
| 2009-07-31 | 14.7217 |
| 2009-07-30 | 14.6138 |
| 2009-07-29 | 14.6905 |
| 2009-07-28 | 15.0254 |
| 2009-07-27 | 15.1981 |
| 2009-07-26 | 15.093 |
| 2009-07-25 | 15.093 |
| 2009-07-24 | 14.9143 |
| 2009-07-23 | 14.344 |
| 2009-07-22 | 14.4042 |
| 2009-07-21 | 14.3892 |
| 2009-07-20 | 14.4073 |
| 2009-07-19 | 14.5007 |
| 2009-07-18 | 14.5007 |
| 2009-07-17 | 14.3139 |
| 2009-07-16 | 14.341 |
| 2009-07-15 | 14.4803 |
| 2009-07-14 | 14.0356 |
| 2009-07-13 | 13.9367 |
| 2009-07-12 | 13.7693 |
| 2009-07-11 | 13.7693 |
| 2009-07-10 | 13.6495 |
| 2009-07-09 | 14.0417 |
| 2009-07-08 | 14.0159 |
| 2009-07-07 | 14.2857 |
| 2009-07-06 | 14.2853 |
| 2009-07-05 | 14.7278 |
| 2009-07-04 | 14.7278 |
| 2009-07-03 | 14.5437 |
| 2009-07-02 | 14.4254 |
| 2009-07-01 | 14.9152 |
| 2009-06-30 | 15.052 |
| 2009-06-29 | 15.2719 |
| 2009-06-28 | 15.5847 |
| 2009-06-27 | 15.5847 |
| 2009-06-26 | 15.3843 |
| 2009-06-25 | 15.2136 |
| 2009-06-24 | 15.1211 |
| 2009-06-23 | 15.1109 |
| 2009-06-22 | 15.0393 |
| 2009-06-21 | 15.7297 |
| 2009-06-20 | 15.7297 |
| 2009-06-19 | 15.5495 |
| 2009-06-18 | 15.4227 |
| 2009-06-17 | 15.6364 |
| 2009-06-16 | 15.4841 |