Historical Silver / Swedish Krona (XAG/SEK)

Silver<=>Swedish Krona. Historical prices. Updated daily

dateXAG/SEK
2012-02-18227.7147
2012-02-17227.5284
2012-02-16228.6016
2012-02-15226.0979
2012-02-14226.6804
2012-02-13225.5795
2012-02-12223.3058
2012-02-11223.3058
2012-02-10222.966
2012-02-09223.7983
2012-02-08225.7068
2012-02-07226.5076
2012-02-06224.1034
2012-02-05229.0352
2012-02-04229.0352
2012-02-03229.801
2012-02-02228.612
2012-02-01230.0129
2012-01-31226.9079
2012-01-30230.3146
2012-01-29217.7261
2012-01-28217.7261
2012-01-27202.1045
2012-01-26217.4112
2012-01-25216.1474
2012-01-24201.0297
2012-01-23202.4711
2012-01-22202.6597
2012-01-21202.6597
2012-01-20201.3517
2012-01-19205.4233
2012-01-18205.4233
2012-01-17207.2084
2012-01-16204.1095
2012-01-15199.5259
2012-01-14199.5259
2012-01-13201.1123
2012-01-12199.8999
2012-01-11199.1994
2012-01-10199.7405
2012-01-09199.5898
2012-01-08190.034
2012-01-07190.034
2012-01-06191.4452
2012-01-05190.4772
2012-01-04191.2055
2012-01-03191.4876
2012-01-02199.3959
2012-01-01200.2766
2011-12-31200.2766
2011-12-30199.9038
2011-12-29198.9169
2011-12-28199.1412
2011-12-27199.9097
2011-12-26204.9092
2011-12-25204.0253
2011-12-24204.0253
2011-12-23204.2676
2011-12-22204.886
2011-12-21204.2433
2011-12-20205.182
2011-12-19205.4363
2011-12-18220.8766
2011-12-17220.8766
2011-12-16221.1059
2011-12-15221.6579
2011-12-14220.3858
2011-12-13209.7963
2011-12-12205.6096
2011-12-11222.7195
2011-12-10222.7195
2011-12-09206.9612
2011-12-08205.0432
2011-12-07205.0432
2011-12-06206.41
2011-12-05205.6523
2011-12-04214.2463
2011-12-03214.2463
2011-12-02206.2195
2011-12-01206.1565
2011-11-30209.6119
2011-11-29212.4371
2011-11-28211.7941
2011-11-27217.9496
2011-11-26217.9496
2011-11-25211.9611
2011-11-24210.3098
2011-11-23208.6561
2011-11-22207.526
2011-11-21206.3041
2011-11-20236.4479
2011-11-19236.4479
2011-11-18206.702
2011-11-17207.5362
2011-11-16205.8194
2011-11-15204.2036
2011-11-14201.1504
2011-11-13226.5638
2011-11-12226.5638
2011-11-11203.4855
2011-11-10204.1419
2011-11-09199.1013
2011-11-08199.8606
2011-11-07201.1042
2011-11-06229.2007
2011-11-05229.2007
2011-11-04200.7947
2011-11-03202.5657
2011-11-02201.4578
2011-11-01198.8436
2011-10-31195.9675
2011-10-30202.5642
2011-10-29202.5642
2011-10-28193.4731
2011-10-27197.4118
2011-10-26199.6061
2011-10-25200.0526
2011-10-24200.4
2011-10-23212.4013
2011-10-22212.4013
2011-10-21201.8938
2011-10-20202.3814
2011-10-19202.4789
2011-10-18202.6593
2011-10-17215.3291
2011-10-16216.7812
2011-10-15216.7812
2011-10-14216.8676
2011-10-13215.7847
2011-10-12216.7989
2011-10-11204.1647
2011-10-10205.0463
2011-10-09205.3175
2011-10-08205.3175
2011-10-07207.8218
2011-10-06206.8254
2011-10-05205.4666
2011-10-04204.4814
2011-10-03204.1357
2011-10-02208.0408
2011-10-01208.0408
2011-09-30206.6627
2011-09-29206.7702
2011-09-28205.5371
2011-09-27210.121
2011-09-26206.1233
2011-09-25274.2193
2011-09-24274.2193
2011-09-23277.9384
2011-09-22273.6924
2011-09-21268.5751
2011-09-20271.8115
2011-09-19270.7195
2011-09-18274.398
2011-09-17274.398
2011-09-16274.4331
2011-09-15277.0122
2011-09-14275.3768
2011-09-13275.3121
2011-09-12267.2777
2011-09-11274.3833
2011-09-10274.3833
2011-09-09273.5579
2011-09-08275.0912
2011-09-07277.274
2011-09-06277.1319
2011-09-05276.7153
2011-09-04265.7105
2011-09-03265.7105
2011-09-02264.2064
2011-09-01261.7379
2011-08-31264.7082
2011-08-30262.4091
2011-08-29262.9184
2011-08-28277.5491
2011-08-27277.5491
2011-08-26277.348
2011-08-25278.7227
2011-08-24278.4573
2011-08-23279.3547
2011-08-22279.9293
2011-08-21251.933
2011-08-20251.933
2011-08-19250.8181
2011-08-18246.7173
2011-08-17251.1648
2011-08-16251.1648
2011-08-15251.9075
2011-08-14258.8162
2011-08-13258.8162
2011-08-12258.2758
2011-08-11257.8486
2011-08-10256.5657
2011-08-09256.8291
2011-08-08256.8617
2011-08-07257.6418
2011-08-06257.6418
2011-08-05256.8045
2011-08-04252.586
2011-08-03254.5658
2011-08-02249.1559
2011-08-01250.7114
2011-07-31256.3397
2011-07-30256.3397
2011-07-29256.36
2011-07-28258.5609
2011-07-27253.461
2011-07-26255.6719
2011-07-25253.4051
2011-07-24254.4016
2011-07-23254.4016
2011-07-22257.7191
2011-07-21234.963
2011-07-200.0038
2011-07-19238.0385
2011-07-18236.3645
2011-07-17229.3853
2011-07-16236.5381
2011-07-15236.5471
2011-07-14229.6633
2011-07-13231.8967
2011-07-12231.9471
2011-07-11226.0372
2011-07-10225.1535
2011-07-09225.1535
2011-07-08222.8821
2011-07-07223.936
2011-07-06221.8337
2011-07-05222.2268
2011-07-04220.5218
2011-07-03221.4223
2011-07-02221.4223
2011-07-01222.7397
2011-06-30223.4707
2011-06-29227.4496
2011-06-28227.2321
2011-06-27230.1397
2011-06-26227.8607
2011-06-25227.8607
2011-06-24227.4876
2011-06-23225.3926
2011-06-22225.0565
2011-06-21225.9113
2011-06-20226.6123
2011-06-19226.6815
2011-06-18226.6815
2011-06-17228.1219
2011-06-16228.4005
2011-06-15223.665
2011-06-14223.4853
2011-06-13223.4251
2011-06-12223.1818
2011-06-11223.1818
2011-06-10219.7427
2011-06-09218.0072
2011-06-08217.559
2011-06-07218.4576
2011-06-06216.2217
2011-06-05216.5229
2011-06-04216.5229
2011-06-03218.545
2011-06-02220.3096
2011-06-01217.1589
2011-05-31217.7868
2011-05-30219.4494
2011-05-29219.4015
2011-05-28219.4015
2011-05-27221.2214
2011-05-26222.5187
2011-05-25224.7437
2011-05-24224.6131
2011-05-23223.8045
2011-05-22222.7294
2011-05-21222.7294
2011-05-20220.5049
2011-05-19221.484
2011-05-18222.745
2011-05-17224.3017
2011-05-16225.7594
2011-05-15225.2275
2011-05-14225.2638
2011-05-13223.0622
2011-05-12239.0314
2011-05-11228.8262
2011-05-10223.0727
2011-05-09224.0604
2011-05-08228.5823
2011-05-07232.4767
2011-05-06249.9414
2011-05-05268.7024
2011-05-04274.3211
2011-05-03288.5933
2011-05-02289.5265
2011-05-01286.2468
2011-04-30292.079
2011-04-29278.3713
2011-04-28280.3099
2011-04-27294.139
2011-04-26284.898
2011-04-25284.6636
2011-04-24271.8899
2011-04-23280.0462
2011-04-22273.837
2011-04-21270.0587
2011-04-20268.8234
2011-04-19267.2253
2011-04-18265.5306
2011-04-17258.5694
2011-04-16254.2782
2011-04-15250.5881
2011-04-14252.0153
2011-04-13259.9214
2011-04-12256.6147
2011-04-11253.2766
2011-04-10251.0146
2011-04-09248.5034
2011-04-08250.0442
2011-04-07246.3035
2011-04-06242.3553
2011-04-05238.6974
2011-04-04237.1821
2011-04-03238.1077
2011-04-02237.8812
2011-04-01237.2396
2011-03-31234.2128
2011-03-30235.3726
2011-03-29238.0722
2011-03-28237.8664
2011-03-27237.5285
2011-03-26238.6187
2011-03-25231.3612
2011-03-24227.2264
2011-03-23226.6912
2011-03-22221.2884
2011-03-21220.2033
2011-03-20216.6343
2011-03-19218.6747
2011-03-18221.66
2011-03-17223.6665
2011-03-16230.9485
2011-03-15229.0197
2011-03-14227.869
2011-03-13222.4806
2011-03-12226.9274
2011-03-11229.5279
2011-03-10226.7947
2011-03-09229.0971
2011-03-08225.7729
2011-03-07221.1385
2011-03-06216.9174
2011-03-05220.422
2011-03-04221.8247
2011-03-03216.5101
2011-03-02155.8482
2011-03-01154.8739
2011-02-28157.7161
2011-02-27157.7429
2011-02-26157.7577
2011-02-25156.6945
2011-02-24156.7237
2011-02-23158
2011-02-22159.2351
2011-02-21157.5548
2011-02-20156.5962
2011-02-19156.5771
2011-02-18157.2816
2011-02-17172.0632
2011-02-16158.6207
2011-02-15158.9855
2011-02-14159.3975
2011-02-13159.5862
2011-02-12159.5862
2011-02-11158.9656
2011-02-10158.2491
2011-02-09157.6996
2011-02-08158.5776
2011-02-07158.7942
2011-02-06159.4092
2011-02-05159.7427
2011-02-04159.0739
2011-02-03157.6957
2011-02-02156.2553
2011-02-01157.9106
2011-01-31160.2383
2011-01-30159.9706
2011-01-29159.9626
2011-01-28158.31
2011-01-27158.7706
2011-01-26160.1526
2011-01-25161.4442
2011-01-24162.3327
2011-01-23176.4719
2011-01-22161.5112
2011-01-21178.0437
2011-01-20178.0399
2011-01-19177.8343
2011-01-18164.8909
2011-01-17179.4748
2011-01-16179.485
2011-01-15179.485
2011-01-14164.7993
2011-01-13181.6844
2011-01-12183.033
2011-01-11185.056
2011-01-10185.5925
2011-01-09185.9091
2011-01-08168.3302
2011-01-07168.3302
2011-01-06166.2879
2011-01-05165.5102
2011-01-04164.4688
2011-01-03165.4529
2011-01-02164.611
2011-01-01164.6233
2010-12-31166.0998
2010-12-30167.0724
2010-12-29168.4093
2010-12-28166.462
2010-12-27183.865
2010-12-26183.7014
2010-12-25183.7409
2010-12-24167.9271
2010-12-23168.2903
2010-12-22167.5533
2010-12-21167.8918
2010-12-20168.086
2010-12-19183.5026
2010-12-18183.4919
2010-12-17166.4159
2010-12-16168.3104
2010-12-15167.6151
2010-12-14167.8697
2010-12-13170.0801
2010-12-12185.0959
2010-12-11185.098
2010-12-10184.753
2010-12-09183.8528
2010-12-08185.286
2010-12-07182.7791
2010-12-06167.4908
2010-12-05167.0342
2010-12-04167.0929
2010-12-03169.6264
2010-12-02171.3727
2010-12-01188.3402
2010-11-30171.6273
2010-11-29172.2323
2010-11-28172.4768
2010-11-27172.475
2010-11-26171.0405
2010-11-25170.7657
2010-11-24169.3852
2010-11-23169.3852
2010-11-22167.3768
2010-11-21184.1084
2010-11-20168.5732
2010-11-19168.7387
2010-11-18169.7953
2010-11-17170.6782
2010-11-16168.7112
2010-11-15168.2348
2010-11-14168.207
2010-11-13167.8438
2010-11-12168.4414
2010-11-11165.1673
2010-11-10179.6098
2010-11-09176.936
2010-11-08163.0351
2010-11-07162.6485
2010-11-06162.6485
2010-11-05160.1727
2010-11-04161.7078
2010-11-03163.1033
2010-11-02164.5815
2010-11-01164.0894
2010-10-31159.9447
2010-10-30161.5394
2010-10-29187.6838
2010-10-28158.9773
2010-10-27157.3633
2010-10-26152.754
2010-10-25153.3401
2010-10-24153.4267
2010-10-23161.208
2010-10-22163.0445
2010-10-21162.863
2010-10-20163.3699
2010-10-19162.8077
2010-10-18160.8526
2010-10-17161.2487
2010-10-16162.0539
2010-10-15159.1735
2010-10-14155.8572
2010-10-13154.8099
2010-10-12153.7198
2010-10-11153.8065
2010-10-10150.5765
2010-10-09150.667
2010-10-08154.3986
2010-10-07154.6882
2010-10-06147.9475
2010-10-05148.3534
2010-10-04147.789
2010-10-03145.4387
2010-10-02146.6737
2010-10-01147.7577
2010-09-304.7325
2010-09-299.3175
2010-09-289.3175
2010-09-279.3175
2010-09-269.3175
2010-09-259.3175
2010-09-249.3175
2010-09-239.2607
2010-09-229.2646
2010-09-219.4043
2010-09-209.1745
2010-09-199.1745
2010-09-189.4704
2010-09-179.3871
2010-09-169.2895
2010-09-159.3587
2010-09-149.1543
2010-09-139.1966
2010-09-128.922
2010-09-119.2089
2010-09-109.3088
2010-09-099.3967
2010-09-089.3331
2010-09-07143.7311
2010-09-064.5628
2010-09-054.5628
2010-09-044.5628
2010-09-034.5628
2010-09-024.5438
2010-09-014.543
2010-08-314.5665
2010-08-304.5242
2010-08-294.5242
2010-08-284.5242
2010-08-274.5242
2010-08-264.3405
2010-08-254.3405
2010-08-244.3405
2010-08-234.3405
2010-08-224.3405
2010-08-214.3405
2010-08-204.3405
2010-08-194.3646
2010-08-184.3333
2010-08-174.3802
2010-08-164.3802
2010-08-154.3098
2010-08-144.3098
2010-08-134.3098
2010-08-124.2899
2010-08-114.2691
2010-08-104.1555
2010-08-094.2095
2010-08-084.2013
2010-08-074.2013
2010-08-064.2013
2010-08-054.2043
2010-08-044.1951
2010-08-034.1951
2010-08-024.2079
2010-08-014.1524
2010-07-314.1524
2010-07-304.1524
2010-07-294.0975
2010-07-284.0851
2010-07-274.2479
2010-07-264.2784
2010-07-254.274
2010-07-244.274
2010-07-234.274
2010-07-224.1885
2010-07-214.2295
2010-07-204.1744
2010-07-194.2046
2010-07-184.2173
2010-07-174.2173
2010-07-164.2173
2010-07-154.3388
2010-07-144.3238
2010-07-134.3579
2010-07-124.3579
2010-07-114.3579
2010-07-104.3579
2010-07-094.3579
2010-07-084.3579
2010-07-074.3579
2010-07-064.3817
2010-07-054.3865
2010-07-044.3766
2010-07-034.6452
2010-07-024.6452
2010-07-014.6452
2010-06-304.6452
2010-06-294.7624
2010-06-284.7624
2010-06-274.7072
2010-06-264.7072
2010-06-254.7072
2010-06-244.6076
2010-06-234.7555
2010-06-224.7555
2010-06-214.7555
2010-06-204.7555
2010-06-194.7555
2010-06-184.7649
2010-06-174.647
2010-06-164.647
2010-06-154.647
2010-06-144.6305
2010-06-134.6928
2010-06-124.6928
2010-06-114.6928
2010-06-104.6258
2010-06-094.7781
2010-06-084.7781
2010-06-074.5118
2010-06-064.5049
2010-06-054.5049
2010-06-044.5049
2010-06-034.5828
2010-06-024.605
2010-06-014.6887
2010-05-314.6568
2010-05-304.6243
2010-05-294.6243
2010-05-284.6243
2010-05-274.6301
2010-05-264.6301
2010-05-254.5583
2010-05-244.5415
2010-05-234.4319
2010-05-224.4319
2010-05-214.4319
2010-05-204.4707
2010-05-194.6983
2010-05-184.6492
2010-05-174.8061
2010-05-164.8284
2010-05-154.8284
2010-05-144.8284
2010-05-134.7793
2010-05-124.7327
2010-05-114.6417
2010-05-104.4622
2010-05-094.3819
2010-05-084.3819
2010-05-074.3819
2010-05-064.286
2010-05-054.2121
2010-05-044.3951
2010-05-034.3691
2010-05-024.3344
2010-05-014.3344
2010-04-304.3344
2010-04-294.2322
2010-04-284.1945
2010-04-274.1976
2010-04-264.238
2010-04-254.1617
2010-04-244.1617
2010-04-234.1617
2010-04-224.1573
2010-04-214.1001
2010-04-204.1174
2010-04-194.0888
2010-04-184.2135
2010-04-174.2135
2010-04-164.2135
2010-04-154.2118
2010-04-144.2409
2010-04-134.1959
2010-04-124.2328
2010-04-114.2627
2010-04-104.2627
2010-04-094.2627
2010-04-084.2156
2010-04-074.1877
2010-04-064.1726
2010-04-054.1394
2010-04-044.1394
2010-04-034.1394
2010-04-024.1394
2010-04-014.1394
2010-03-314.0454
2010-03-304.0472
2010-03-294.0339
2010-03-283.9031
2010-03-273.9031
2010-03-263.9031
2010-03-253.9091
2010-03-243.8948
2010-03-233.8955
2010-03-223.8728
2010-03-213.9884
2010-03-203.9884
2010-03-193.9884
2010-03-183.9953
2010-03-173.9758
2010-03-163.9644
2010-03-153.896
2010-03-143.9172
2010-03-133.9172
2010-03-123.9172
2010-03-113.8725
2010-03-103.985
2010-03-093.908
2010-03-083.9715
2010-03-073.982
2010-03-063.982
2010-03-053.982
2010-03-043.9709
2010-03-033.9711
2010-03-023.8442
2010-03-013.8307
2010-02-283.7264
2010-02-273.7264
2010-02-263.7264
2010-02-253.6743
2010-02-243.6717
2010-02-233.7119
2010-02-223.7959
2010-02-213.7691
2010-02-203.7691
2010-02-193.7691
2010-02-183.6958
2010-02-173.7241
2010-02-163.6932
2010-02-153.6302
2010-02-143.6183
2010-02-133.6183
2010-02-123.6183
2010-02-113.5936
2010-02-103.6258
2010-02-093.6152
2010-02-083.5791
2010-02-073.6566
2010-02-063.6566
2010-02-053.6566
2010-02-043.8266
2010-02-033.8577
2010-02-023.9039
2010-02-013.8546
2010-01-313.85
2010-01-303.85
2010-01-293.85
2010-01-283.9014
2010-01-273.8736
2010-01-263.8871
2010-01-253.9574
2010-01-244.0322
2010-01-234.0322
2010-01-224.0322
2010-01-214.1176
2010-01-204.2528
2010-01-194.2474
2010-01-184.2197
2010-01-174.2079
2010-01-164.2079
2010-01-154.2079
2010-01-144.1886
2010-01-134.1551
2010-01-124.1788
2010-01-114.2548
2010-01-104.1881
2010-01-094.1881
2010-01-084.1881
2010-01-074.1563
2010-01-064.1128
2010-01-053.9959
2010-01-043.9204
2010-01-033.8836
2010-01-023.8836
2010-01-013.8836
2009-12-313.8836
2009-12-304.0159
2009-12-294.0159
2009-12-284.0717
2009-12-274.0363
2009-12-264.0363
2009-12-254.0363
2009-12-244.0363
2009-12-234.0363
2009-12-224.0363
2009-12-214.0363
2009-12-204.0363
2009-12-194.0363
2009-12-184.0363
2009-12-174.0489
2009-12-164.0289
2009-12-153.9706
2009-12-143.9369
2009-12-133.9807
2009-12-123.9807
2009-12-113.9807
2009-12-103.9434
2009-12-094.0752
2009-12-084.0892
2009-12-074.0988
2009-12-064.1365
2009-12-054.1365
2009-12-044.1365
2009-12-034.2005
2009-12-024.2449
2009-12-014.1658
2009-11-304.0679
2009-11-294.0401
2009-11-284.0401
2009-11-274.0401
2009-11-264.1295
2009-11-254.1265
2009-11-244.1092
2009-11-234.1442
2009-11-224.0954
2009-11-214.0954
2009-11-204.0954
2009-11-194.0899
2009-11-184.0956
2009-11-174.0338
2009-11-163.9083
2009-11-153.8181
2009-11-143.8181
2009-11-133.8181
2009-11-123.2333
2009-11-113.8632
2009-11-103.8466
2009-11-093.9056
2009-11-083.9369
2009-11-073.9369
2009-11-063.9369
2009-11-053.9387
2009-11-043.9728
2009-11-033.7523
2009-11-023.7418
2009-11-013.7282
2009-10-313.7282
2009-10-303.7282
2009-10-293.7104
2009-10-283.6649
2009-10-273.8641
2009-10-263.8641
2009-10-253.917
2009-10-243.917
2009-10-233.917
2009-10-223.8748
2009-10-213.8569
2009-10-203.9529
2009-10-193.9144
2009-10-183.8762
2009-10-173.8762
2009-10-163.8762
2009-10-153.9016
2009-10-143.9615
2009-10-134.0152
2009-10-123.9906
2009-10-113.955
2009-10-103.955
2009-10-093.955
2009-10-083.9629
2009-10-073.9386
2009-10-063.8131
2009-10-053.677
2009-10-043.6386
2009-10-033.6386
2009-10-023.6386
2009-10-013.7415
2009-09-303.6168
2009-09-293.6168
2009-09-283.6008
2009-09-273.578
2009-09-263.578
2009-09-253.578
2009-09-243.7218
2009-09-233.7372
2009-09-223.7872
2009-09-213.7583
2009-09-203.7583
2009-09-193.7583
2009-09-183.7583
2009-09-173.8264
2009-09-163.8264
2009-09-153.7494
2009-09-143.7381
2009-09-133.7954
2009-09-123.7954
2009-09-113.7954
2009-09-103.7031
2009-09-093.7219
2009-09-083.7754
2009-09-073.7182
2009-09-063.7187
2009-09-053.7187
2009-09-043.7187
2009-09-033.6442
2009-09-023.4985
2009-09-013.3945
2009-08-313.3641
2009-08-303.3467
2009-08-293.3467
2009-08-283.3467
2009-08-273.2825
2009-08-263.2766
2009-08-253.2468
2009-08-243.2792
2009-08-233.2293
2009-08-223.2293
2009-08-213.254
2009-08-203.254
2009-08-193.254
2009-08-183.254
2009-08-173.3159
2009-08-163.4387
2009-08-153.4387
2009-08-143.4387
2009-08-133.4163
2009-08-123.3296
2009-08-113.3854
2009-08-103.3258
2009-08-093.3981
2009-08-083.3981
2009-08-073.3981
2009-08-063.4243
2009-08-053.3838
2009-08-043.2983
2009-08-033.3457
2009-08-023.17
2009-08-013.17
2009-07-313.17
2009-07-303.2182
2009-07-293.2944
2009-07-283.3448
2009-07-273.3399
2009-07-263.3107
2009-07-253.3107
2009-07-243.3107
2009-07-233.3182
2009-07-223.3182
2009-07-213.3182
2009-07-203.3182
2009-07-193.3182
2009-07-183.3182
2009-07-173.3182
2009-07-163.3182
2009-07-153.3449
2009-07-143.2642
2009-07-133.2536
2009-07-123.1973
2009-07-113.1973
2009-07-103.1973
2009-07-093.2619
2009-07-083.313
2009-07-073.3385
2009-07-063.3051
2009-07-053.3656
2009-07-043.3656
2009-07-033.3656
2009-07-023.3165
2009-07-013.3548
2009-06-303.4401
2009-06-293.4928
2009-06-283.5586
2009-06-273.5586
2009-06-263.5586
2009-06-253.5642
2009-06-243.5428
2009-06-233.5297
2009-06-223.5593
2009-06-213.6271
2009-06-203.6271
2009-06-193.6271
2009-06-183.5984

forex