Silver<=>New Leu. Historical prices. Updated daily
| date | XAG/RON |
|---|---|
| 2012-02-18 | 112.2021 |
| 2012-02-17 | 112.2474 |
| 2012-02-16 | 113.25 |
| 2012-02-15 | 112.0696 |
| 2012-02-14 | 112.0077 |
| 2012-02-13 | 111.3744 |
| 2012-02-12 | 110.6256 |
| 2012-02-11 | 110.6256 |
| 2012-02-10 | 110.0131 |
| 2012-02-09 | 110.3965 |
| 2012-02-08 | 111.2883 |
| 2012-02-07 | 111.3855 |
| 2012-02-06 | 110.6168 |
| 2012-02-05 | 112.244 |
| 2012-02-04 | 112.244 |
| 2012-02-03 | 112.8045 |
| 2012-02-02 | 112.1336 |
| 2012-02-01 | 112.2997 |
| 2012-01-31 | 111.046 |
| 2012-01-30 | 112.0383 |
| 2012-01-29 | 105.4117 |
| 2012-01-28 | 105.4117 |
| 2012-01-27 | 98.6795 |
| 2012-01-26 | 106.912 |
| 2012-01-25 | 106.636 |
| 2012-01-24 | 99.6476 |
| 2012-01-23 | 100.3972 |
| 2012-01-22 | 100.4019 |
| 2012-01-21 | 100.4019 |
| 2012-01-20 | 99.7931 |
| 2012-01-19 | 101.0488 |
| 2012-01-18 | 101.0488 |
| 2012-01-17 | 101.2389 |
| 2012-01-16 | 100.0847 |
| 2012-01-15 | 98.7655 |
| 2012-01-14 | 98.7655 |
| 2012-01-13 | 98.3155 |
| 2012-01-12 | 98.6752 |
| 2012-01-11 | 98.3115 |
| 2012-01-10 | 98.9415 |
| 2012-01-09 | 97.5415 |
| 2012-01-08 | 94.7648 |
| 2012-01-07 | 94.7648 |
| 2012-01-06 | 93.9377 |
| 2012-01-05 | 93.1314 |
| 2012-01-04 | 92.7174 |
| 2012-01-03 | 93.2664 |
| 2012-01-02 | 96.8586 |
| 2012-01-01 | 96.7596 |
| 2011-12-31 | 96.7596 |
| 2011-12-30 | 96.5972 |
| 2011-12-29 | 95.3568 |
| 2011-12-28 | 95.4678 |
| 2011-12-27 | 95.3294 |
| 2011-12-26 | 97.9099 |
| 2011-12-25 | 97.9802 |
| 2011-12-24 | 97.9802 |
| 2011-12-23 | 97.956 |
| 2011-12-22 | 98.247 |
| 2011-12-21 | 98.1921 |
| 2011-12-20 | 98.1284 |
| 2011-12-19 | 98.5802 |
| 2011-12-18 | 105.4142 |
| 2011-12-17 | 105.4142 |
| 2011-12-16 | 105.6976 |
| 2011-12-15 | 106.0166 |
| 2011-12-14 | 105.299 |
| 2011-12-13 | 100.662 |
| 2011-12-12 | 99.1712 |
| 2011-12-11 | 106.3292 |
| 2011-12-10 | 106.3292 |
| 2011-12-09 | 99.0457 |
| 2011-12-08 | 98.9568 |
| 2011-12-07 | 98.9568 |
| 2011-12-06 | 99.0706 |
| 2011-12-05 | 99.0909 |
| 2011-12-04 | 103.1944 |
| 2011-12-03 | 103.1944 |
| 2011-12-02 | 98.5475 |
| 2011-12-01 | 98.8458 |
| 2011-11-30 | 99.5982 |
| 2011-11-29 | 99.7231 |
| 2011-11-28 | 99.8032 |
| 2011-11-27 | 104.7385 |
| 2011-11-26 | 104.7385 |
| 2011-11-25 | 99.6773 |
| 2011-11-24 | 99.2483 |
| 2011-11-23 | 98.6131 |
| 2011-11-22 | 98.553 |
| 2011-11-21 | 98.3784 |
| 2011-11-20 | 112.4468 |
| 2011-11-19 | 112.4468 |
| 2011-11-18 | 98.5305 |
| 2011-11-17 | 98.8032 |
| 2011-11-16 | 98.2709 |
| 2011-11-15 | 97.4631 |
| 2011-11-14 | 96.1903 |
| 2011-11-13 | 107.525 |
| 2011-11-12 | 107.525 |
| 2011-11-11 | 97.3781 |
| 2011-11-10 | 98.3266 |
| 2011-11-09 | 96.0198 |
| 2011-11-08 | 96.281 |
| 2011-11-07 | 96.7051 |
| 2011-11-06 | 110.0743 |
| 2011-11-05 | 110.2063 |
| 2011-11-04 | 96.0353 |
| 2011-11-03 | 96.7862 |
| 2011-11-02 | 96.6267 |
| 2011-11-01 | 95.5419 |
| 2011-10-31 | 93.7874 |
| 2011-10-30 | 97.1769 |
| 2011-10-29 | 97.1769 |
| 2011-10-28 | 92.9591 |
| 2011-10-27 | 94.6144 |
| 2011-10-26 | 94.6455 |
| 2011-10-25 | 94.739 |
| 2011-10-24 | 95.156 |
| 2011-10-23 | 99.9264 |
| 2011-10-22 | 99.9264 |
| 2011-10-21 | 96.1836 |
| 2011-10-20 | 96.1197 |
| 2011-10-19 | 96.6208 |
| 2011-10-18 | 96.0686 |
| 2011-10-17 | 102.0788 |
| 2011-10-16 | 101.5888 |
| 2011-10-15 | 101.5888 |
| 2011-10-14 | 102.2832 |
| 2011-10-13 | 101.8182 |
| 2011-10-12 | 102.5444 |
| 2011-10-11 | 96.8236 |
| 2011-10-10 | 96.5492 |
| 2011-10-09 | 96.4235 |
| 2011-10-08 | 96.4235 |
| 2011-10-07 | 98.1092 |
| 2011-10-06 | 97.6168 |
| 2011-10-05 | 97.1833 |
| 2011-10-04 | 95.8783 |
| 2011-10-03 | 95.7449 |
| 2011-10-02 | 98.2851 |
| 2011-10-01 | 98.2851 |
| 2011-09-30 | 96.2424 |
| 2011-09-29 | 96.265 |
| 2011-09-28 | 96.0485 |
| 2011-09-27 | 96.5508 |
| 2011-09-26 | 96.3974 |
| 2011-09-25 | 128.2438 |
| 2011-09-24 | 128.2438 |
| 2011-09-23 | 129.9353 |
| 2011-09-22 | 126.4558 |
| 2011-09-21 | 126.9449 |
| 2011-09-20 | 127.3745 |
| 2011-09-19 | 127.04 |
| 2011-09-18 | 128.086 |
| 2011-09-17 | 128.086 |
| 2011-09-16 | 127.7881 |
| 2011-09-15 | 128.3657 |
| 2011-09-14 | 129.7744 |
| 2011-09-13 | 129.0366 |
| 2011-09-12 | 127.9934 |
| 2011-09-11 | 133.8852 |
| 2011-09-10 | 133.8852 |
| 2011-09-09 | 130.8763 |
| 2011-09-08 | 130.2639 |
| 2011-09-07 | 129.8933 |
| 2011-09-06 | 128.9211 |
| 2011-09-05 | 129.0853 |
| 2011-09-04 | 123.2584 |
| 2011-09-03 | 123.2584 |
| 2011-09-02 | 122.6033 |
| 2011-09-01 | 121.5726 |
| 2011-08-31 | 121.5633 |
| 2011-08-30 | 121.183 |
| 2011-08-29 | 121.7963 |
| 2011-08-28 | 128.9057 |
| 2011-08-27 | 128.9057 |
| 2011-08-26 | 129.3453 |
| 2011-08-25 | 129.7795 |
| 2011-08-24 | 129.872 |
| 2011-08-23 | 129.8614 |
| 2011-08-22 | 130.0523 |
| 2011-08-21 | 115.5052 |
| 2011-08-20 | 115.5052 |
| 2011-08-19 | 115.8559 |
| 2011-08-18 | 114.9919 |
| 2011-08-17 | 115.2645 |
| 2011-08-16 | 116.0194 |
| 2011-08-15 | 116.1432 |
| 2011-08-14 | 118.8503 |
| 2011-08-13 | 118.8503 |
| 2011-08-12 | 119.4846 |
| 2011-08-11 | 118.4917 |
| 2011-08-10 | 119.3163 |
| 2011-08-09 | 118.4772 |
| 2011-08-08 | 118.1781 |
| 2011-08-07 | 118.3008 |
| 2011-08-06 | 118.3008 |
| 2011-08-05 | 117.9787 |
| 2011-08-04 | 117.8028 |
| 2011-08-03 | 118.0591 |
| 2011-08-02 | 117.1207 |
| 2011-08-01 | 117.6021 |
| 2011-07-31 | 118.674 |
| 2011-07-30 | 118.674 |
| 2011-07-29 | 119.4618 |
| 2011-07-28 | 120.1756 |
| 2011-07-27 | 118.6134 |
| 2011-07-26 | 118.8252 |
| 2011-07-25 | 119.4117 |
| 2011-07-24 | 119.728 |
| 2011-07-23 | 119.728 |
| 2011-07-22 | 119.9741 |
| 2011-07-21 | 108.8605 |
| 2011-07-20 | 0.1494 |
| 2011-07-19 | 109.3208 |
| 2011-07-18 | 109.6859 |
| 2011-07-17 | 106.3242 |
| 2011-07-16 | 109.6396 |
| 2011-07-15 | 109.6473 |
| 2011-07-14 | 106.5012 |
| 2011-07-13 | 107.6322 |
| 2011-07-12 | 107.733 |
| 2011-07-11 | 105.4218 |
| 2011-07-10 | 104.1485 |
| 2011-07-09 | 104.1485 |
| 2011-07-08 | 103.43 |
| 2011-07-07 | 103.2685 |
| 2011-07-06 | 102.8802 |
| 2011-07-05 | 102.039 |
| 2011-07-04 | 101.784 |
| 2011-07-03 | 102.9369 |
| 2011-07-02 | 102.9369 |
| 2011-07-01 | 103.1411 |
| 2011-06-30 | 103.2195 |
| 2011-06-29 | 103.6143 |
| 2011-06-28 | 103.8988 |
| 2011-06-27 | 105.1895 |
| 2011-06-26 | 104.9913 |
| 2011-06-25 | 104.9913 |
| 2011-06-24 | 104.302 |
| 2011-06-23 | 104.4198 |
| 2011-06-22 | 103.4079 |
| 2011-06-21 | 104.2833 |
| 2011-06-20 | 104.9235 |
| 2011-06-19 | 104.4531 |
| 2011-06-18 | 104.4531 |
| 2011-06-17 | 105.2388 |
| 2011-06-16 | 105.199 |
| 2011-06-15 | 102.1051 |
| 2011-06-14 | 102.1569 |
| 2011-06-13 | 102.2334 |
| 2011-06-12 | 102.3182 |
| 2011-06-11 | 102.3182 |
| 2011-06-10 | 101.3641 |
| 2011-06-09 | 100.3671 |
| 2011-06-08 | 100.5446 |
| 2011-06-07 | 100.5521 |
| 2011-06-06 | 99.6699 |
| 2011-06-05 | 99.6422 |
| 2011-06-04 | 99.6422 |
| 2011-06-03 | 100.3917 |
| 2011-06-02 | 101.5553 |
| 2011-06-01 | 101.1296 |
| 2011-05-31 | 101.2255 |
| 2011-05-30 | 101.8914 |
| 2011-05-29 | 101.7956 |
| 2011-05-28 | 101.7956 |
| 2011-05-27 | 102.5622 |
| 2011-05-26 | 103.0274 |
| 2011-05-25 | 103.8568 |
| 2011-05-24 | 103.5402 |
| 2011-05-23 | 103.2782 |
| 2011-05-22 | 102.5349 |
| 2011-05-21 | 102.5349 |
| 2011-05-20 | 101.3424 |
| 2011-05-19 | 101.4519 |
| 2011-05-18 | 102.0396 |
| 2011-05-17 | 102.4788 |
| 2011-05-16 | 102.8145 |
| 2011-05-15 | 102.7713 |
| 2011-05-14 | 102.7875 |
| 2011-05-13 | 102.2786 |
| 2011-05-12 | 109.3548 |
| 2011-05-11 | 104.4476 |
| 2011-05-10 | 101.4622 |
| 2011-05-09 | 101.7741 |
| 2011-05-08 | 103.5899 |
| 2011-05-07 | 105.3548 |
| 2011-05-06 | 113.622 |
| 2011-05-05 | 122.2556 |
| 2011-05-04 | 125.3151 |
| 2011-05-03 | 132.7615 |
| 2011-05-02 | 132.5406 |
| 2011-05-01 | 130.6907 |
| 2011-04-30 | 133.3535 |
| 2011-04-29 | 127.4224 |
| 2011-04-28 | 127.7777 |
| 2011-04-27 | 134.0234 |
| 2011-04-26 | 130.3359 |
| 2011-04-25 | 130.6454 |
| 2011-04-24 | 124.8976 |
| 2011-04-23 | 128.6168 |
| 2011-04-22 | 125.6901 |
| 2011-04-21 | 123.8532 |
| 2011-04-20 | 122.7294 |
| 2011-04-19 | 121.4815 |
| 2011-04-18 | 121.6683 |
| 2011-04-17 | 118.3136 |
| 2011-04-16 | 116.3501 |
| 2011-04-15 | 114.0134 |
| 2011-04-14 | 114.291 |
| 2011-04-13 | 117.0154 |
| 2011-04-12 | 116.1109 |
| 2011-04-11 | 115.9615 |
| 2011-04-10 | 115.0304 |
| 2011-04-09 | 113.8794 |
| 2011-04-08 | 113.757 |
| 2011-04-07 | 112.1951 |
| 2011-04-06 | 110.3992 |
| 2011-04-05 | 108.8761 |
| 2011-04-04 | 109.3826 |
| 2011-04-03 | 110.1795 |
| 2011-04-02 | 110.0747 |
| 2011-04-01 | 109.5304 |
| 2011-03-31 | 108.0147 |
| 2011-03-30 | 108.0177 |
| 2011-03-29 | 108.9803 |
| 2011-03-28 | 108.5762 |
| 2011-03-27 | 107.9836 |
| 2011-03-26 | 108.48 |
| 2011-03-25 | 105.5617 |
| 2011-03-24 | 104.1073 |
| 2011-03-23 | 103.8647 |
| 2011-03-22 | 102.4345 |
| 2011-03-21 | 103.1043 |
| 2011-03-20 | 101.5029 |
| 2011-03-19 | 102.459 |
| 2011-03-18 | 102.8238 |
| 2011-03-17 | 104.441 |
| 2011-03-16 | 107.6892 |
| 2011-03-15 | 107.7197 |
| 2011-03-14 | 107.8694 |
| 2011-03-13 | 105.8265 |
| 2011-03-12 | 107.9417 |
| 2011-03-11 | 108.6538 |
| 2011-03-10 | 108.0706 |
| 2011-03-09 | 108.487 |
| 2011-03-08 | 106.5192 |
| 2011-03-07 | 104.5047 |
| 2011-03-06 | 103.1071 |
| 2011-03-05 | 104.7729 |
| 2011-03-04 | 105.5888 |
| 2011-03-03 | 104.0617 |
| 2011-03-02 | 75.0321 |
| 2011-03-01 | 74.6714 |
| 2011-02-28 | 75.0089 |
| 2011-02-27 | 75.2577 |
| 2011-02-26 | 75.2648 |
| 2011-02-25 | 74.881 |
| 2011-02-24 | 75.3743 |
| 2011-02-23 | 75.9479 |
| 2011-02-22 | 76.4647 |
| 2011-02-21 | 75.8959 |
| 2011-02-20 | 76.0681 |
| 2011-02-19 | 76.0586 |
| 2011-02-18 | 76.4675 |
| 2011-02-17 | 83.9486 |
| 2011-02-16 | 77.049 |
| 2011-02-15 | 77.1978 |
| 2011-02-14 | 77.0635 |
| 2011-02-13 | 77.3352 |
| 2011-02-12 | 77.3352 |
| 2011-02-11 | 76.991 |
| 2011-02-10 | 76.353 |
| 2011-02-09 | 76.4658 |
| 2011-02-08 | 76.7473 |
| 2011-02-07 | 76.852 |
| 2011-02-06 | 77.0736 |
| 2011-02-05 | 77.0494 |
| 2011-02-04 | 76.7171 |
| 2011-02-03 | 75.8381 |
| 2011-02-02 | 75.4291 |
| 2011-02-01 | 76.1843 |
| 2011-01-31 | 76.8448 |
| 2011-01-30 | 76.8659 |
| 2011-01-29 | 76.8623 |
| 2011-01-28 | 76.2921 |
| 2011-01-27 | 76.3978 |
| 2011-01-26 | 76.5799 |
| 2011-01-25 | 76.6115 |
| 2011-01-24 | 77.1121 |
| 2011-01-23 | 84.0768 |
| 2011-01-22 | 76.949 |
| 2011-01-21 | 84.752 |
| 2011-01-20 | 85.1577 |
| 2011-01-19 | 85.02 |
| 2011-01-18 | 78.6876 |
| 2011-01-17 | 85.6459 |
| 2011-01-16 | 85.5806 |
| 2011-01-15 | 85.5806 |
| 2011-01-14 | 78.4936 |
| 2011-01-13 | 87.293 |
| 2011-01-12 | 87.6495 |
| 2011-01-11 | 88.3195 |
| 2011-01-10 | 88.5613 |
| 2011-01-09 | 88.4817 |
| 2011-01-08 | 80.1264 |
| 2011-01-07 | 80.3642 |
| 2011-01-06 | 79.4879 |
| 2011-01-05 | 78.8078 |
| 2011-01-04 | 78.4338 |
| 2011-01-03 | 78.9242 |
| 2011-01-02 | 78.5848 |
| 2011-01-01 | 78.5908 |
| 2010-12-31 | 79.1054 |
| 2010-12-30 | 79.5455 |
| 2010-12-29 | 80.3925 |
| 2010-12-28 | 79.5622 |
| 2010-12-27 | 87.6973 |
| 2010-12-26 | 87.7356 |
| 2010-12-25 | 87.7286 |
| 2010-12-24 | 80.114 |
| 2010-12-23 | 80.264 |
| 2010-12-22 | 80.1103 |
| 2010-12-21 | 79.9254 |
| 2010-12-20 | 80.1813 |
| 2010-12-19 | 87.2941 |
| 2010-12-18 | 87.2921 |
| 2010-12-17 | 79.2754 |
| 2010-12-16 | 79.7937 |
| 2010-12-15 | 79 |
| 2010-12-14 | 78.6202 |
| 2010-12-13 | 79.8957 |
| 2010-12-12 | 87.1014 |
| 2010-12-11 | 87.1028 |
| 2010-12-10 | 86.8806 |
| 2010-12-09 | 86.6633 |
| 2010-12-08 | 87.1866 |
| 2010-12-07 | 86.2671 |
| 2010-12-06 | 79.1195 |
| 2010-12-05 | 78.9273 |
| 2010-12-04 | 78.9548 |
| 2010-12-03 | 79.855 |
| 2010-12-02 | 80.515 |
| 2010-12-01 | 88.5814 |
| 2010-11-30 | 80.4288 |
| 2010-11-29 | 80 |
| 2010-11-28 | 80.0265 |
| 2010-11-27 | 80.026 |
| 2010-11-26 | 79.4365 |
| 2010-11-25 | 79.3376 |
| 2010-11-24 | 77.8354 |
| 2010-11-23 | 77.9421 |
| 2010-11-22 | 76.7268 |
| 2010-11-21 | 84.3412 |
| 2010-11-20 | 77.2244 |
| 2010-11-19 | 77.427 |
| 2010-11-18 | 77.8967 |
| 2010-11-17 | 78.0982 |
| 2010-11-16 | 77.5 |
| 2010-11-15 | 76.8907 |
| 2010-11-14 | 77.049 |
| 2010-11-13 | 76.9456 |
| 2010-11-12 | 77.3459 |
| 2010-11-11 | 76.1975 |
| 2010-11-10 | 82.5203 |
| 2010-11-09 | 81.449 |
| 2010-11-08 | 75.2496 |
| 2010-11-07 | 75.1046 |
| 2010-11-06 | 75.1046 |
| 2010-11-05 | 74.0708 |
| 2010-11-04 | 74.6296 |
| 2010-11-03 | 75.2172 |
| 2010-11-02 | 75.9796 |
| 2010-11-01 | 75.6738 |
| 2010-10-31 | 73.1615 |
| 2010-10-30 | 73.8812 |
| 2010-10-29 | 85.3572 |
| 2010-10-28 | 72.6356 |
| 2010-10-27 | 72.0193 |
| 2010-10-26 | 71.0569 |
| 2010-10-25 | 70.9459 |
| 2010-10-24 | 71.3892 |
| 2010-10-23 | 75.0098 |
| 2010-10-22 | 75.3901 |
| 2010-10-21 | 75.888 |
| 2010-10-20 | 75.2863 |
| 2010-10-19 | 75.4351 |
| 2010-10-18 | 74.3935 |
| 2010-10-17 | 74.5977 |
| 2010-10-16 | 75.0275 |
| 2010-10-15 | 73.7129 |
| 2010-10-14 | 72.1711 |
| 2010-10-13 | 71.3847 |
| 2010-10-12 | 70.9454 |
| 2010-10-11 | 70.7697 |
| 2010-10-10 | 69.0426 |
| 2010-10-09 | 69.084 |
| 2010-10-08 | 71.0062 |
| 2010-10-07 | 70.6704 |
| 2010-10-06 | 68.1076 |
| 2010-10-05 | 68.4436 |
| 2010-10-04 | 68.2876 |
| 2010-10-03 | 67.4755 |
| 2010-10-02 | 68.0485 |
| 2010-10-01 | 68.5586 |
| 2010-09-30 | 2.2104 |
| 2010-09-29 | 4.3224 |
| 2010-09-28 | 4.3159 |
| 2010-09-27 | 4.2979 |
| 2010-09-26 | 4.3148 |
| 2010-09-25 | 4.3148 |
| 2010-09-24 | 4.2986 |
| 2010-09-23 | 4.3137 |
| 2010-09-22 | 4.3185 |
| 2010-09-21 | 4.37 |
| 2010-09-20 | 4.2357 |
| 2010-09-19 | 4.2284 |
| 2010-09-18 | 4.3647 |
| 2010-09-17 | 4.3379 |
| 2010-09-16 | 4.2885 |
| 2010-09-15 | 4.3066 |
| 2010-09-14 | 4.2188 |
| 2010-09-13 | 4.2625 |
| 2010-09-12 | 4.138 |
| 2010-09-11 | 4.2712 |
| 2010-09-10 | 4.2989 |
| 2010-09-09 | 4.3366 |
| 2010-09-08 | 4.3126 |
| 2010-09-07 | 54.8502 |
| 2010-09-06 | 2.0972 |
| 2010-09-05 | 2.0967 |
| 2010-09-04 | 2.0967 |
| 2010-09-03 | 2.0943 |
| 2010-09-02 | 2.0809 |
| 2010-09-01 | 2.0691 |
| 2010-08-31 | 2.0732 |
| 2010-08-30 | 2.0441 |
| 2010-08-29 | 2.0479 |
| 2010-08-28 | 2.0479 |
| 2010-08-27 | 2.0476 |
| 2010-08-26 | 1.9451 |
| 2010-08-25 | 1.9424 |
| 2010-08-24 | 1.9406 |
| 2010-08-23 | 1.9377 |
| 2010-08-22 | 1.9362 |
| 2010-08-21 | 1.9362 |
| 2010-08-20 | 1.9347 |
| 2010-08-19 | 1.9537 |
| 2010-08-18 | 1.9391 |
| 2010-08-17 | 1.9512 |
| 2010-08-16 | 1.9524 |
| 2010-08-15 | 1.9187 |
| 2010-08-14 | 1.9187 |
| 2010-08-13 | 1.9196 |
| 2010-08-12 | 1.9139 |
| 2010-08-11 | 1.9056 |
| 2010-08-10 | 1.8717 |
| 2010-08-09 | 1.8946 |
| 2010-08-08 | 1.9018 |
| 2010-08-07 | 1.9018 |
| 2010-08-06 | 1.9018 |
| 2010-08-05 | 1.9084 |
| 2010-08-04 | 1.9078 |
| 2010-08-03 | 1.8979 |
| 2010-08-02 | 1.9071 |
| 2010-08-01 | 1.8711 |
| 2010-07-31 | 1.8711 |
| 2010-07-30 | 1.8706 |
| 2010-07-29 | 1.8386 |
| 2010-07-28 | 1.8317 |
| 2010-07-27 | 1.9082 |
| 2010-07-26 | 1.9152 |
| 2010-07-25 | 1.9307 |
| 2010-07-24 | 1.9307 |
| 2010-07-23 | 1.9296 |
| 2010-07-22 | 1.8923 |
| 2010-07-21 | 1.9051 |
| 2010-07-20 | 1.8637 |
| 2010-07-19 | 1.8725 |
| 2010-07-18 | 1.8975 |
| 2010-07-17 | 1.8975 |
| 2010-07-16 | 1.8921 |
| 2010-07-15 | 1.9675 |
| 2010-07-14 | 1.9577 |
| 2010-07-13 | 1.9299 |
| 2010-07-12 | 1.924 |
| 2010-07-11 | 1.9178 |
| 2010-07-10 | 1.9178 |
| 2010-07-09 | 1.9203 |
| 2010-07-08 | 1.9149 |
| 2010-07-07 | 1.9169 |
| 2010-07-06 | 1.9282 |
| 2010-07-05 | 1.9455 |
| 2010-07-04 | 1.9708 |
| 2010-07-03 | 2.131 |
| 2010-07-02 | 2.0934 |
| 2010-07-01 | 2.1069 |
| 2010-06-30 | 2.1066 |
| 2010-06-29 | 2.1475 |
| 2010-06-28 | 2.1504 |
| 2010-06-27 | 2.1101 |
| 2010-06-26 | 2.1101 |
| 2010-06-25 | 2.0836 |
| 2010-06-24 | 2.0355 |
| 2010-06-23 | 2.0991 |
| 2010-06-22 | 2.102 |
| 2010-06-21 | 2.107 |
| 2010-06-20 | 2.1091 |
| 2010-06-19 | 2.1091 |
| 2010-06-18 | 2.1157 |
| 2010-06-17 | 2.0463 |
| 2010-06-16 | 2.0423 |
| 2010-06-15 | 2.0427 |
| 2010-06-14 | 2.0448 |
| 2010-06-13 | 2.0666 |
| 2010-06-12 | 2.0666 |
| 2010-06-11 | 2.0717 |
| 2010-06-10 | 2.0352 |
| 2010-06-09 | 2.0864 |
| 2010-06-08 | 2.0879 |
| 2010-06-07 | 1.9807 |
| 2010-06-06 | 1.9877 |
| 2010-06-05 | 1.9877 |
| 2010-06-04 | 1.9836 |
| 2010-06-03 | 2.0188 |
| 2010-06-02 | 2.0135 |
| 2010-06-01 | 2.0366 |
| 2010-05-31 | 2.0289 |
| 2010-05-30 | 1.994 |
| 2010-05-29 | 1.994 |
| 2010-05-28 | 1.9961 |
| 2010-05-27 | 1.9825 |
| 2010-05-26 | 1.9894 |
| 2010-05-25 | 1.9368 |
| 2010-05-24 | 1.9347 |
| 2010-05-23 | 1.8912 |
| 2010-05-22 | 1.8912 |
| 2010-05-21 | 1.8874 |
| 2010-05-20 | 1.9278 |
| 2010-05-19 | 2.0541 |
| 2010-05-18 | 2.0429 |
| 2010-05-17 | 2.0989 |
| 2010-05-16 | 2.1102 |
| 2010-05-15 | 2.1102 |
| 2010-05-14 | 2.1115 |
| 2010-05-13 | 2.1 |
| 2010-05-12 | 2.0625 |
| 2010-05-11 | 2.0079 |
| 2010-05-10 | 1.9187 |
| 2010-05-09 | 1.8796 |
| 2010-05-08 | 1.8796 |
| 2010-05-07 | 1.88 |
| 2010-05-06 | 1.8586 |
| 2010-05-05 | 1.8291 |
| 2010-05-04 | 1.9014 |
| 2010-05-03 | 1.8763 |
| 2010-05-02 | 1.8605 |
| 2010-05-01 | 1.8605 |
| 2010-04-30 | 1.8591 |
| 2010-04-29 | 1.8165 |
| 2010-04-28 | 1.8061 |
| 2010-04-27 | 1.8137 |
| 2010-04-26 | 1.8222 |
| 2010-04-25 | 1.7895 |
| 2010-04-24 | 1.7895 |
| 2010-04-23 | 1.7888 |
| 2010-04-22 | 1.7881 |
| 2010-04-21 | 1.7658 |
| 2010-04-20 | 1.7689 |
| 2010-04-19 | 1.7524 |
| 2010-04-18 | 1.8035 |
| 2010-04-17 | 1.8035 |
| 2010-04-16 | 1.8034 |
| 2010-04-15 | 1.7957 |
| 2010-04-14 | 1.8034 |
| 2010-04-13 | 1.7804 |
| 2010-04-12 | 1.7915 |
| 2010-04-11 | 1.8215 |
| 2010-04-10 | 1.8215 |
| 2010-04-09 | 1.8169 |
| 2010-04-08 | 1.7785 |
| 2010-04-07 | 1.7658 |
| 2010-04-06 | 1.7679 |
| 2010-04-05 | 1.7479 |
| 2010-04-04 | 1.7479 |
| 2010-04-03 | 1.7479 |
| 2010-04-02 | 1.7479 |
| 2010-04-01 | 1.7479 |
| 2010-03-31 | 1.7063 |
| 2010-03-30 | 1.6848 |
| 2010-03-29 | 1.6787 |
| 2010-03-28 | 1.637 |
| 2010-03-27 | 1.637 |
| 2010-03-26 | 1.6364 |
| 2010-03-25 | 1.6418 |
| 2010-03-24 | 1.6344 |
| 2010-03-23 | 1.6268 |
| 2010-03-22 | 1.6206 |
| 2010-03-21 | 1.6823 |
| 2010-03-20 | 1.6823 |
| 2010-03-19 | 1.6789 |
| 2010-03-18 | 1.6764 |
| 2010-03-17 | 1.6647 |
| 2010-03-16 | 1.6672 |
| 2010-03-15 | 1.6405 |
| 2010-03-14 | 1.6474 |
| 2010-03-13 | 1.6474 |
| 2010-03-12 | 1.6454 |
| 2010-03-11 | 1.6293 |
| 2010-03-10 | 1.6786 |
| 2010-03-09 | 1.6451 |
| 2010-03-08 | 1.6785 |
| 2010-03-07 | 1.6763 |
| 2010-03-06 | 1.6763 |
| 2010-03-05 | 1.675 |
| 2010-03-04 | 1.6658 |
| 2010-03-03 | 1.6562 |
| 2010-03-02 | 1.6208 |
| 2010-03-01 | 1.6135 |
| 2010-02-28 | 1.5764 |
| 2010-02-27 | 1.5764 |
| 2010-02-26 | 1.5724 |
| 2010-02-25 | 1.553 |
| 2010-02-24 | 1.5478 |
| 2010-02-23 | 1.5638 |
| 2010-02-22 | 1.5963 |
| 2010-02-21 | 1.5814 |
| 2010-02-20 | 1.5814 |
| 2010-02-19 | 1.5821 |
| 2010-02-18 | 1.5579 |
| 2010-02-17 | 1.5613 |
| 2010-02-16 | 1.5369 |
| 2010-02-15 | 1.5133 |
| 2010-02-14 | 1.5061 |
| 2010-02-13 | 1.5061 |
| 2010-02-12 | 1.5055 |
| 2010-02-11 | 1.4821 |
| 2010-02-10 | 1.4876 |
| 2010-02-09 | 1.4714 |
| 2010-02-08 | 1.457 |
| 2010-02-07 | 1.4795 |
| 2010-02-06 | 1.4795 |
| 2010-02-05 | 1.4764 |
| 2010-02-04 | 1.562 |
| 2010-02-03 | 1.5659 |
| 2010-02-02 | 1.5767 |
| 2010-02-01 | 1.551 |
| 2010-01-31 | 1.5437 |
| 2010-01-30 | 1.5437 |
| 2010-01-29 | 1.5427 |
| 2010-01-28 | 1.5805 |
| 2010-01-27 | 1.5603 |
| 2010-01-26 | 1.56 |
| 2010-01-25 | 1.595 |
| 2010-01-24 | 1.637 |
| 2010-01-23 | 1.637 |
| 2010-01-22 | 1.6382 |
| 2010-01-21 | 1.6765 |
| 2010-01-20 | 1.727 |
| 2010-01-19 | 1.7203 |
| 2010-01-18 | 1.7091 |
| 2010-01-17 | 1.7027 |
| 2010-01-16 | 1.7027 |
| 2010-01-15 | 1.7042 |
| 2010-01-14 | 1.6993 |
| 2010-01-13 | 1.68 |
| 2010-01-12 | 1.688 |
| 2010-01-11 | 1.7205 |
| 2010-01-10 | 1.7061 |
| 2010-01-09 | 1.7061 |
| 2010-01-08 | 1.7038 |
| 2010-01-07 | 1.6962 |
| 2010-01-06 | 1.6795 |
| 2010-01-05 | 1.6374 |
| 2010-01-04 | 1.6215 |
| 2010-01-03 | 1.6048 |
| 2010-01-02 | 1.6048 |
| 2010-01-01 | 1.6061 |
| 2009-12-31 | 1.606 |
| 2009-12-30 | 1.6434 |
| 2009-12-29 | 1.6347 |
| 2009-12-28 | 1.6456 |
| 2009-12-27 | 1.6244 |
| 2009-12-26 | 1.6244 |
| 2009-12-25 | 1.6222 |
| 2009-12-24 | 1.6236 |
| 2009-12-23 | 1.6197 |
| 2009-12-22 | 1.628 |
| 2009-12-21 | 1.6281 |
| 2009-12-20 | 1.6244 |
| 2009-12-19 | 1.6244 |
| 2009-12-18 | 1.6246 |
| 2009-12-17 | 1.6337 |
| 2009-12-16 | 1.6311 |
| 2009-12-15 | 1.6108 |
| 2009-12-14 | 1.6035 |
| 2009-12-13 | 1.6217 |
| 2009-12-12 | 1.6217 |
| 2009-12-11 | 1.6206 |
| 2009-12-10 | 1.6025 |
| 2009-12-09 | 1.6482 |
| 2009-12-08 | 1.651 |
| 2009-12-07 | 1.6616 |
| 2009-12-06 | 1.6833 |
| 2009-12-05 | 1.6833 |
| 2009-12-04 | 1.6816 |
| 2009-12-03 | 1.7122 |
| 2009-12-02 | 1.738 |
| 2009-12-01 | 1.7014 |
| 2009-11-30 | 1.6592 |
| 2009-11-29 | 1.6571 |
| 2009-11-28 | 1.6571 |
| 2009-11-27 | 1.654 |
| 2009-11-26 | 1.6914 |
| 2009-11-25 | 1.6959 |
| 2009-11-24 | 1.6997 |
| 2009-11-23 | 1.7191 |
| 2009-11-22 | 1.6946 |
| 2009-11-21 | 1.6946 |
| 2009-11-20 | 1.6923 |
| 2009-11-19 | 1.7017 |
| 2009-11-18 | 1.714 |
| 2009-11-17 | 1.6943 |
| 2009-11-16 | 1.6457 |
| 2009-11-15 | 1.604 |
| 2009-11-14 | 1.604 |
| 2009-11-13 | 1.6027 |
| 2009-11-12 | 1.3574 |
| 2009-11-11 | 1.6221 |
| 2009-11-10 | 1.607 |
| 2009-11-09 | 1.628 |
| 2009-11-08 | 1.6309 |
| 2009-11-07 | 1.6309 |
| 2009-11-06 | 1.63 |
| 2009-11-05 | 1.6248 |
| 2009-11-04 | 1.6327 |
| 2009-11-03 | 1.54 |
| 2009-11-02 | 1.5485 |
| 2009-11-01 | 1.5454 |
| 2009-10-31 | 1.5454 |
| 2009-10-30 | 1.5482 |
| 2009-10-29 | 1.5477 |
| 2009-10-28 | 1.5246 |
| 2009-10-27 | 1.6269 |
| 2009-10-26 | 1.6241 |
| 2009-10-25 | 1.6421 |
| 2009-10-24 | 1.6421 |
| 2009-10-23 | 1.6405 |
| 2009-10-22 | 1.6083 |
| 2009-10-21 | 1.6025 |
| 2009-10-20 | 1.6366 |
| 2009-10-19 | 1.6161 |
| 2009-10-18 | 1.5997 |
| 2009-10-17 | 1.5997 |
| 2009-10-16 | 1.6007 |
| 2009-10-15 | 1.6195 |
| 2009-10-14 | 1.6491 |
| 2009-10-13 | 1.6659 |
| 2009-10-12 | 1.6569 |
| 2009-10-11 | 1.6469 |
| 2009-10-10 | 1.6469 |
| 2009-10-09 | 1.6461 |
| 2009-10-08 | 1.6442 |
| 2009-10-07 | 1.6226 |
| 2009-10-06 | 1.5841 |
| 2009-10-05 | 1.5213 |
| 2009-10-04 | 1.5184 |
| 2009-10-03 | 1.5184 |
| 2009-10-02 | 1.5162 |
| 2009-10-01 | 1.5644 |
| 2009-09-30 | 1.4902 |
| 2009-09-29 | 1.4816 |
| 2009-09-28 | 1.4793 |
| 2009-09-27 | 1.4803 |
| 2009-09-26 | 1.4803 |
| 2009-09-25 | 1.4807 |
| 2009-09-24 | 1.5497 |
| 2009-09-23 | 1.5671 |
| 2009-09-22 | 1.593 |
| 2009-09-21 | 1.5904 |
| 2009-09-20 | 1.5852 |
| 2009-09-19 | 1.5852 |
| 2009-09-18 | 1.5857 |
| 2009-09-17 | 1.6089 |
| 2009-09-16 | 1.6095 |
| 2009-09-15 | 1.5596 |
| 2009-09-14 | 1.5563 |
| 2009-09-13 | 1.5906 |
| 2009-09-12 | 1.5906 |
| 2009-09-11 | 1.5897 |
| 2009-09-10 | 1.5372 |
| 2009-09-09 | 1.5447 |
| 2009-09-08 | 1.5714 |
| 2009-09-07 | 1.5477 |
| 2009-09-06 | 1.5356 |
| 2009-09-05 | 1.5356 |
| 2009-09-04 | 1.5365 |
| 2009-09-03 | 1.4985 |
| 2009-09-02 | 1.4388 |
| 2009-09-01 | 1.4054 |
| 2009-08-31 | 1.3895 |
| 2009-08-30 | 1.3907 |
| 2009-08-29 | 1.3907 |
| 2009-08-28 | 1.39 |
| 2009-08-27 | 1.3652 |
| 2009-08-26 | 1.3628 |
| 2009-08-25 | 1.3558 |
| 2009-08-24 | 1.3693 |
| 2009-08-23 | 1.3448 |
| 2009-08-22 | 1.3448 |
| 2009-08-21 | 1.3428 |
| 2009-08-20 | 1.3469 |
| 2009-08-19 | 1.3428 |
| 2009-08-18 | 1.339 |
| 2009-08-17 | 1.3593 |
| 2009-08-16 | 1.4226 |
| 2009-08-15 | 1.4226 |
| 2009-08-14 | 1.4223 |
| 2009-08-13 | 1.4107 |
| 2009-08-12 | 1.3678 |
| 2009-08-11 | 1.3778 |
| 2009-08-10 | 1.3717 |
| 2009-08-09 | 1.3911 |
| 2009-08-08 | 1.3911 |
| 2009-08-07 | 1.3889 |
| 2009-08-06 | 1.4025 |
| 2009-08-05 | 1.3867 |
| 2009-08-04 | 1.3473 |
| 2009-08-03 | 1.3655 |
| 2009-08-02 | 1.2938 |
| 2009-08-01 | 1.2938 |
| 2009-07-31 | 1.2919 |
| 2009-07-30 | 1.2921 |
| 2009-07-29 | 1.3059 |
| 2009-07-28 | 1.3298 |
| 2009-07-27 | 1.334 |
| 2009-07-26 | 1.3165 |
| 2009-07-25 | 1.3165 |
| 2009-07-24 | 1.3159 |
| 2009-07-23 | 1.2741 |
| 2009-07-22 | 1.2753 |
| 2009-07-21 | 1.2751 |
| 2009-07-20 | 1.2765 |
| 2009-07-19 | 1.2748 |
| 2009-07-18 | 1.2748 |
| 2009-07-17 | 1.28 |
| 2009-07-16 | 1.277 |
| 2009-07-15 | 1.283 |
| 2009-07-14 | 1.2569 |
| 2009-07-13 | 1.2422 |
| 2009-07-12 | 1.2252 |
| 2009-07-11 | 1.2252 |
| 2009-07-10 | 1.2247 |
| 2009-07-09 | 1.2511 |
| 2009-07-08 | 1.2609 |
| 2009-07-07 | 1.2808 |
| 2009-07-06 | 1.2746 |
| 2009-07-05 | 1.2963 |
| 2009-07-04 | 1.2963 |
| 2009-07-03 | 1.2971 |
| 2009-07-02 | 1.286 |
| 2009-07-01 | 1.3121 |
| 2009-06-30 | 1.3381 |
| 2009-06-29 | 1.3527 |
| 2009-06-28 | 1.3694 |
| 2009-06-27 | 1.3694 |
| 2009-06-26 | 1.3683 |
| 2009-06-25 | 1.3592 |
| 2009-06-24 | 1.3562 |
| 2009-06-23 | 1.3457 |
| 2009-06-22 | 1.3584 |
| 2009-06-21 | 1.3931 |
| 2009-06-20 | 1.3931 |
| 2009-06-19 | 1.3946 |
| 2009-06-18 | 1.3861 |
| 2009-06-17 | 1.3985 |
| 2009-06-16 | 1.4024 |