Silver<=>Nepalese Rupee. Historical prices. Updated daily
| date | XAG/NPR |
|---|---|
| 2012-02-18 | 2668.8144 |
| 2012-02-17 | 2668.4278 |
| 2012-02-16 | 2673.6719 |
| 2012-02-15 | 2678.5567 |
| 2012-02-14 | 2669.5361 |
| 2012-02-13 | 2681.8205 |
| 2012-02-12 | 2651.161 |
| 2012-02-11 | 2651.161 |
| 2012-02-10 | 2661.8041 |
| 2012-02-09 | 2645.3252 |
| 2012-02-08 | 2665.1233 |
| 2012-02-07 | 2639.7801 |
| 2012-02-06 | 2617.9623 |
| 2012-02-05 | 2669.464 |
| 2012-02-04 | 2669.464 |
| 2012-02-03 | 2678.4063 |
| 2012-02-02 | 2681.4241 |
| 2012-02-01 | 2665.2713 |
| 2012-01-31 | 2662.6343 |
| 2012-01-30 | 2729.3735 |
| 2012-01-29 | 2572.4499 |
| 2012-01-28 | 2572.4499 |
| 2012-01-27 | 2384.8182 |
| 2012-01-26 | 2585.8312 |
| 2012-01-25 | 2562.74 |
| 2012-01-24 | 2386.4531 |
| 2012-01-23 | 2397.7136 |
| 2012-01-22 | 2408.5492 |
| 2012-01-21 | 2408.5492 |
| 2012-01-20 | 2395.5632 |
| 2012-01-19 | 2415.8587 |
| 2012-01-18 | 2415.8587 |
| 2012-01-17 | 2450.5386 |
| 2012-01-16 | 2421.4931 |
| 2012-01-15 | 2392.7344 |
| 2012-01-14 | 2392.7344 |
| 2012-01-13 | 2396.7719 |
| 2012-01-12 | 2391.2182 |
| 2012-01-11 | 2420.7636 |
| 2012-01-10 | 2434.1611 |
| 2012-01-09 | 2421.2726 |
| 2012-01-08 | 2340.1073 |
| 2012-01-07 | 2340.1073 |
| 2012-01-06 | 2345.1993 |
| 2012-01-05 | 2357.9234 |
| 2012-01-04 | 2379.7199 |
| 2012-01-03 | 2367.4082 |
| 2012-01-02 | 2472.6856 |
| 2012-01-01 | 2470.1145 |
| 2011-12-31 | 2470.1145 |
| 2011-12-30 | 2457.3583 |
| 2011-12-29 | 2431.5943 |
| 2011-12-28 | 2465.871 |
| 2011-12-27 | 2461.8164 |
| 2011-12-26 | 2522.1818 |
| 2011-12-25 | 2507.8195 |
| 2011-12-24 | 2507.8195 |
| 2011-12-23 | 2513.0384 |
| 2011-12-22 | 2501.261 |
| 2011-12-21 | 2529.2386 |
| 2011-12-20 | 2500.9679 |
| 2011-12-19 | 2496.3101 |
| 2011-12-18 | 2730.9379 |
| 2011-12-17 | 2730.9379 |
| 2011-12-16 | 2723.2659 |
| 2011-12-15 | 2721.1921 |
| 2011-12-14 | 2650.2801 |
| 2011-12-13 | 2539.6991 |
| 2011-12-12 | 2537.6712 |
| 2011-12-11 | 2712.8243 |
| 2011-12-10 | 2712.8243 |
| 2011-12-09 | 2507.9909 |
| 2011-12-08 | 2508.75 |
| 2011-12-07 | 2508.75 |
| 2011-12-06 | 2500.4556 |
| 2011-12-05 | 2494.4773 |
| 2011-12-04 | 2620.3673 |
| 2011-12-03 | 2620.3673 |
| 2011-12-02 | 2508.914 |
| 2011-12-01 | 2546.9161 |
| 2011-11-30 | 2535.0228 |
| 2011-11-29 | 2533.135 |
| 2011-11-28 | 2548.6041 |
| 2011-11-27 | 2666.6841 |
| 2011-11-26 | 2666.6841 |
| 2011-11-25 | 2539.611 |
| 2011-11-24 | 2541.139 |
| 2011-11-23 | 2544.1855 |
| 2011-11-22 | 2521.7381 |
| 2011-11-21 | 2473.9414 |
| 2011-11-20 | 2828.5908 |
| 2011-11-19 | 2828.5908 |
| 2011-11-18 | 2472.754 |
| 2011-11-17 | 2471.629 |
| 2011-11-16 | 2477.1558 |
| 2011-11-15 | 2427.1812 |
| 2011-11-14 | 2445.8628 |
| 2011-11-13 | 2730.5586 |
| 2011-11-12 | 2730.5586 |
| 2011-11-11 | 2449.6868 |
| 2011-11-10 | 2428.0631 |
| 2011-11-09 | 2383.7225 |
| 2011-11-08 | 2380.5973 |
| 2011-11-07 | 2401.3969 |
| 2011-11-06 | 2750.4297 |
| 2011-11-05 | 2750.4297 |
| 2011-11-04 | 2391.0375 |
| 2011-11-03 | 2400.6013 |
| 2011-11-02 | 2406 |
| 2011-11-01 | 2378.4802 |
| 2011-10-31 | 2379.9349 |
| 2011-10-30 | 2526.7928 |
| 2011-10-29 | 2526.7928 |
| 2011-10-28 | 2413.7204 |
| 2011-10-27 | 2411.1983 |
| 2011-10-26 | 2412.9978 |
| 2011-10-25 | 2415.7675 |
| 2011-10-24 | 2439.978 |
| 2011-10-23 | 2541.4426 |
| 2011-10-22 | 2541.4426 |
| 2011-10-21 | 2432.0354 |
| 2011-10-20 | 2401.4856 |
| 2011-10-19 | 2406.5188 |
| 2011-10-18 | 2389.2035 |
| 2011-10-17 | 2564.4017 |
| 2011-10-16 | 2559.3816 |
| 2011-10-15 | 2559.3816 |
| 2011-10-14 | 2480.2278 |
| 2011-10-13 | 2554.7675 |
| 2011-10-12 | 2464.6425 |
| 2011-10-11 | 2409.0086 |
| 2011-10-10 | 2382.1582 |
| 2011-10-09 | 2367.5636 |
| 2011-10-08 | 2367.5636 |
| 2011-10-07 | 2405.1346 |
| 2011-10-06 | 2381.2181 |
| 2011-10-05 | 2362.9462 |
| 2011-10-04 | 2324.7943 |
| 2011-10-03 | 2319.9784 |
| 2011-10-02 | 2375.4297 |
| 2011-10-01 | 2375.4297 |
| 2011-09-30 | 2312.4607 |
| 2011-09-29 | 2367.1686 |
| 2011-09-28 | 2386.807 |
| 2011-09-27 | 2399.0429 |
| 2011-09-26 | 2381.1221 |
| 2011-09-25 | 3167.7634 |
| 2011-09-24 | 3167.7634 |
| 2011-09-23 | 3219.897 |
| 2011-09-22 | 3127.7178 |
| 2011-09-21 | 2972.0514 |
| 2011-09-20 | 3139.3643 |
| 2011-09-19 | 3104.519 |
| 2011-09-18 | 3151.0635 |
| 2011-09-17 | 3151.0635 |
| 2011-09-16 | 3029.8847 |
| 2011-09-15 | 3177.3606 |
| 2011-09-14 | 3165.8997 |
| 2011-09-13 | 3144.9346 |
| 2011-09-12 | 3091.8485 |
| 2011-09-11 | 3157.5548 |
| 2011-09-10 | 3157.5548 |
| 2011-09-09 | 3061.9278 |
| 2011-09-08 | 3118.9651 |
| 2011-09-07 | 3159.4497 |
| 2011-09-06 | 3117.1217 |
| 2011-09-05 | 3153.3107 |
| 2011-09-04 | 3044.7754 |
| 2011-09-03 | 3044.7754 |
| 2011-09-02 | 3014.917 |
| 2011-09-01 | 2992.1934 |
| 2011-08-31 | 3023.022 |
| 2011-08-30 | 3026.5603 |
| 2011-08-29 | 3087.7826 |
| 2011-08-28 | 3236.801 |
| 2011-08-27 | 3236.801 |
| 2011-08-26 | 3243.9239 |
| 2011-08-25 | 3240.6701 |
| 2011-08-24 | 3215.5488 |
| 2011-08-23 | 3222.1021 |
| 2011-08-22 | 3209.8607 |
| 2011-08-21 | 2846.9784 |
| 2011-08-20 | 2846.9784 |
| 2011-08-19 | 2863.3608 |
| 2011-08-18 | 2829.6643 |
| 2011-08-17 | 2852.0848 |
| 2011-08-16 | 2839.0516 |
| 2011-08-15 | 2758.8967 |
| 2011-08-14 | 2861.6354 |
| 2011-08-13 | 2861.6354 |
| 2011-08-12 | 2888.8771 |
| 2011-08-11 | 2860.8698 |
| 2011-08-10 | 2844.934 |
| 2011-08-09 | 2893.2851 |
| 2011-08-08 | 2842.0285 |
| 2011-08-07 | 2815.0435 |
| 2011-08-06 | 2815.0435 |
| 2011-08-05 | 2817.7118 |
| 2011-08-04 | 2794.7365 |
| 2011-08-03 | 2814.5089 |
| 2011-08-02 | 2754.561 |
| 2011-08-01 | 2782.9654 |
| 2011-07-31 | 2836.9501 |
| 2011-07-30 | 2836.9501 |
| 2011-07-29 | 2878.6629 |
| 2011-07-28 | 2864.3059 |
| 2011-07-27 | 2838.7494 |
| 2011-07-26 | 2880.984 |
| 2011-07-25 | 2866.5307 |
| 2011-07-24 | 2884.3386 |
| 2011-07-23 | 2884.3386 |
| 2011-07-22 | 2886.903 |
| 2011-07-21 | 2640.9583 |
| 2011-07-20 | 3.5765 |
| 2011-07-19 | 2596.9851 |
| 2011-07-18 | 2593.8993 |
| 2011-07-17 | 2517.581 |
| 2011-07-16 | 2596.0851 |
| 2011-07-15 | 2593.8993 |
| 2011-07-14 | 2522.4439 |
| 2011-07-13 | 2558.6902 |
| 2011-07-12 | 2522.4181 |
| 2011-07-11 | 2481.8859 |
| 2011-07-10 | 2507.2277 |
| 2011-07-09 | 2507.2277 |
| 2011-07-08 | 2487.9607 |
| 2011-07-07 | 2516.7488 |
| 2011-07-06 | 2497.555 |
| 2011-07-05 | 2505.3659 |
| 2011-07-04 | 2513.3495 |
| 2011-07-03 | 2517.6214 |
| 2011-07-02 | 2517.6214 |
| 2011-07-01 | 2522.871 |
| 2011-06-30 | 2528.5366 |
| 2011-06-29 | 2555.0369 |
| 2011-06-28 | 2559.5062 |
| 2011-06-27 | 2573.8155 |
| 2011-06-26 | 2544.9254 |
| 2011-06-25 | 2544.9254 |
| 2011-06-24 | 2531.6832 |
| 2011-06-23 | 2534.321 |
| 2011-06-22 | 2530.9582 |
| 2011-06-21 | 2544.0887 |
| 2011-06-20 | 2557.284 |
| 2011-06-19 | 2536.7407 |
| 2011-06-18 | 2536.7407 |
| 2011-06-17 | 2536.2935 |
| 2011-06-16 | 2523.1343 |
| 2011-06-15 | 2486.0636 |
| 2011-06-14 | 2537.2549 |
| 2011-06-13 | 2546.4373 |
| 2011-06-12 | 2525.7985 |
| 2011-06-11 | 2525.7985 |
| 2011-06-10 | 2494.6602 |
| 2011-06-09 | 2514.9758 |
| 2011-06-08 | 2518.0723 |
| 2011-06-07 | 2545.0363 |
| 2011-06-06 | 2520.4819 |
| 2011-06-05 | 2532.2892 |
| 2011-06-04 | 2532.2892 |
| 2011-06-03 | 2556.691 |
| 2011-06-02 | 2555.2826 |
| 2011-06-01 | 2518.0929 |
| 2011-05-31 | 2552.9412 |
| 2011-05-30 | 2556.2963 |
| 2011-05-29 | 2553.1773 |
| 2011-05-28 | 2553.1773 |
| 2011-05-27 | 2577.1144 |
| 2011-05-26 | 2560.0998 |
| 2011-05-25 | 2567.5879 |
| 2011-05-24 | 2563.8191 |
| 2011-05-23 | 2549.6241 |
| 2011-05-22 | 2543.591 |
| 2011-05-21 | 2543.591 |
| 2011-05-20 | 2512.069 |
| 2011-05-19 | 2549.3827 |
| 2011-05-18 | 2548.0198 |
| 2011-05-17 | 2572.3192 |
| 2011-05-16 | 2562.9073 |
| 2011-05-15 | 2536.45 |
| 2011-05-14 | 2537.25 |
| 2011-05-13 | 2523.6318 |
| 2011-05-12 | 2728.8173 |
| 2011-05-11 | 2598.5439 |
| 2011-05-10 | 2564.2999 |
| 2011-05-09 | 2557.142 |
| 2011-05-08 | 2603.0633 |
| 2011-05-07 | 2647.4125 |
| 2011-05-06 | 2836.8246 |
| 2011-05-05 | 3104.1054 |
| 2011-05-04 | 3226.3381 |
| 2011-05-03 | 3418.9776 |
| 2011-05-02 | 3399.8718 |
| 2011-05-01 | 3360.609 |
| 2011-04-30 | 3429.0807 |
| 2011-04-29 | 3276.9054 |
| 2011-04-28 | 3311.0383 |
| 2011-04-27 | 3435.356 |
| 2011-04-26 | 3354.0023 |
| 2011-04-25 | 3330.0711 |
| 2011-04-24 | 3166.0245 |
| 2011-04-23 | 3260.3041 |
| 2011-04-22 | 3191.1122 |
| 2011-04-21 | 3139.6531 |
| 2011-04-20 | 3097.9333 |
| 2011-04-19 | 3049.0127 |
| 2011-04-18 | 3014.9319 |
| 2011-04-17 | 2961.3873 |
| 2011-04-16 | 2912.2411 |
| 2011-04-15 | 2855.4226 |
| 2011-04-14 | 2883.3548 |
| 2011-04-13 | 2936.8584 |
| 2011-04-12 | 2908.9912 |
| 2011-04-11 | 2895.4368 |
| 2011-04-10 | 2856.0416 |
| 2011-04-09 | 2827.553 |
| 2011-04-08 | 2825.616 |
| 2011-04-07 | 2759.2751 |
| 2011-04-06 | 2704.433 |
| 2011-04-05 | 2684.7791 |
| 2011-04-04 | 2688.9674 |
| 2011-04-03 | 2702.8457 |
| 2011-04-02 | 2700.2747 |
| 2011-04-01 | 2691.8339 |
| 2011-03-31 | 2652.7717 |
| 2011-03-30 | 2664.8343 |
| 2011-03-29 | 2682.4364 |
| 2011-03-28 | 2672.5522 |
| 2011-03-27 | 2665.085 |
| 2011-03-26 | 2677.352 |
| 2011-03-25 | 2606.8035 |
| 2011-03-24 | 2584.2448 |
| 2011-03-23 | 2564.6735 |
| 2011-03-22 | 2532.0604 |
| 2011-03-21 | 2543.4711 |
| 2011-03-20 | 2490.365 |
| 2011-03-19 | 2513.8212 |
| 2011-03-18 | 2527.8752 |
| 2011-03-17 | 2542.9972 |
| 2011-03-16 | 2593.9163 |
| 2011-03-15 | 2594.5508 |
| 2011-03-14 | 2607.0278 |
| 2011-03-13 | 2533.4848 |
| 2011-03-12 | 2584.1232 |
| 2011-03-11 | 2617.5808 |
| 2011-03-10 | 2575.0741 |
| 2011-03-09 | 2595.5262 |
| 2011-03-08 | 2553.0205 |
| 2011-03-07 | 2510.504 |
| 2011-03-06 | 2468.9951 |
| 2011-03-05 | 2508.8851 |
| 2011-03-04 | 2532.8858 |
| 2011-03-03 | 2493.7409 |
| 2011-03-02 | 1782.6786 |
| 2011-03-01 | 1760.2131 |
| 2011-02-28 | 1788.9286 |
| 2011-02-27 | 1783.7732 |
| 2011-02-26 | 1784.0321 |
| 2011-02-25 | 1773.1794 |
| 2011-02-24 | 1795.1872 |
| 2011-02-23 | 1771.4542 |
| 2011-02-22 | 1779.3852 |
| 2011-02-21 | 1770.5566 |
| 2011-02-20 | 1772.5896 |
| 2011-02-19 | 1772.2652 |
| 2011-02-18 | 1789.5307 |
| 2011-02-17 | 1954.5455 |
| 2011-02-16 | 1777.677 |
| 2011-02-15 | 1768.4211 |
| 2011-02-14 | 1766.9691 |
| 2011-02-13 | 1797.9093 |
| 2011-02-12 | 1797.9093 |
| 2011-02-11 | 1792.2242 |
| 2011-02-10 | 1786.2007 |
| 2011-02-09 | 1798.9209 |
| 2011-02-08 | 1785.3791 |
| 2011-02-07 | 1771.1191 |
| 2011-02-06 | 1792.5624 |
| 2011-02-05 | 1794.4756 |
| 2011-02-04 | 1778.1982 |
| 2011-02-03 | 1771.8861 |
| 2011-02-02 | 1790.2482 |
| 2011-02-01 | 1797.8533 |
| 2011-01-31 | 1804.8736 |
| 2011-01-30 | 1796.4549 |
| 2011-01-29 | 1796.3231 |
| 2011-01-28 | 1790.7993 |
| 2011-01-27 | 1779.9283 |
| 2011-01-26 | 1782.7648 |
| 2011-01-25 | 1803.2374 |
| 2011-01-24 | 1805.7866 |
| 2011-01-23 | 1953.3583 |
| 2011-01-22 | 1787.6757 |
| 2011-01-21 | 1974.6032 |
| 2011-01-20 | 1959.2814 |
| 2011-01-19 | 1955.6886 |
| 2011-01-18 | 1799.4455 |
| 2011-01-17 | 1947.2837 |
| 2011-01-16 | 1947.1142 |
| 2011-01-15 | 1947.1142 |
| 2011-01-14 | 1792.2652 |
| 2011-01-13 | 1982.9918 |
| 2011-01-12 | 1956.9072 |
| 2011-01-11 | 1933.4025 |
| 2011-01-10 | 1960.2911 |
| 2011-01-09 | 1954.7755 |
| 2011-01-08 | 1779.2585 |
| 2011-01-07 | 1770.1887 |
| 2011-01-06 | 1759.4393 |
| 2011-01-05 | 1764.3253 |
| 2011-01-04 | 1764.8897 |
| 2011-01-03 | 1767.098 |
| 2011-01-02 | 1752.0037 |
| 2011-01-01 | 1752.2 |
| 2010-12-31 | 1770.0555 |
| 2010-12-30 | 1775.6957 |
| 2010-12-29 | 1784.1121 |
| 2010-12-28 | 1757.885 |
| 2010-12-27 | 1952.5562 |
| 2010-12-26 | 1937.1616 |
| 2010-12-25 | 1936.9407 |
| 2010-12-24 | 1772.7103 |
| 2010-12-23 | 1778.2772 |
| 2010-12-22 | 1768.4112 |
| 2010-12-21 | 1775.1866 |
| 2010-12-20 | 1788.0374 |
| 2010-12-19 | 1948.1768 |
| 2010-12-18 | 1948.1037 |
| 2010-12-17 | 1769.5009 |
| 2010-12-16 | 1785.6877 |
| 2010-12-15 | 1769.7974 |
| 2010-12-14 | 1764.9541 |
| 2010-12-13 | 1802.9795 |
| 2010-12-12 | 1938.432 |
| 2010-12-11 | 1938.4686 |
| 2010-12-10 | 1932.996 |
| 2010-12-09 | 1933.4677 |
| 2010-12-08 | 1940.3651 |
| 2010-12-07 | 1902.6104 |
| 2010-12-06 | 1784.9596 |
| 2010-12-05 | 1744.6502 |
| 2010-12-04 | 1745.5806 |
| 2010-12-03 | 1784.1227 |
| 2010-12-02 | 1785.3933 |
| 2010-12-01 | 1967.8351 |
| 2010-11-30 | 1797.4157 |
| 2010-11-29 | 1799.2918 |
| 2010-11-28 | 1761.7904 |
| 2010-11-27 | 1761.757 |
| 2010-11-26 | 1797.2173 |
| 2010-11-25 | 1792.2546 |
| 2010-11-24 | 1778.9385 |
| 2010-11-23 | 1787.5226 |
| 2010-11-22 | 1738.7018 |
| 2010-11-21 | 1892.1725 |
| 2010-11-20 | 1732.5099 |
| 2010-11-19 | 1738.9279 |
| 2010-11-18 | 1739.5906 |
| 2010-11-17 | 1739.6727 |
| 2010-11-16 | 1740.3412 |
| 2010-11-15 | 1739.5394 |
| 2010-11-14 | 1734.4614 |
| 2010-11-13 | 1741.307 |
| 2010-11-12 | 1737.6523 |
| 2010-11-11 | 1745.5925 |
| 2010-11-10 | 1882.9053 |
| 2010-11-09 | 1867.8873 |
| 2010-11-08 | 1736.5554 |
| 2010-11-07 | 1740.7408 |
| 2010-11-06 | 1740.7408 |
| 2010-11-05 | 1742.1416 |
| 2010-11-04 | 1744.313 |
| 2010-11-03 | 1741.8792 |
| 2010-11-02 | 1750.5436 |
| 2010-11-01 | 1753.942 |
| 2010-10-31 | 1694.8596 |
| 2010-10-30 | 1711.5324 |
| 2010-10-29 | 1986.266 |
| 2010-10-28 | 1692.9469 |
| 2010-10-27 | 1656.5089 |
| 2010-10-26 | 1618.4808 |
| 2010-10-25 | 1646.2199 |
| 2010-10-24 | 1651.5738 |
| 2010-10-23 | 1735.3361 |
| 2010-10-22 | 1745.4013 |
| 2010-10-21 | 1735.6006 |
| 2010-10-20 | 1715.2224 |
| 2010-10-19 | 1710.3775 |
| 2010-10-18 | 1703.8738 |
| 2010-10-17 | 1724.993 |
| 2010-10-16 | 1735.4934 |
| 2010-10-15 | 1702.5258 |
| 2010-10-14 | 1651.6216 |
| 2010-10-13 | 1649.2273 |
| 2010-10-12 | 1634.2642 |
| 2010-10-11 | 1634.8833 |
| 2010-10-10 | 1585.7864 |
| 2010-10-09 | 1586.739 |
| 2010-10-08 | 1638.5396 |
| 2010-10-07 | 1637.211 |
| 2010-10-06 | 1569.4563 |
| 2010-10-05 | 1626.193 |
| 2010-10-04 | 1531.3312 |
| 2010-10-03 | 1543.3223 |
| 2010-10-02 | 1556.4277 |
| 2010-10-01 | 1576.4578 |
| 2010-09-30 | 50.2883 |
| 2010-09-29 | 98.3106 |
| 2010-09-28 | 97.8045 |
| 2010-09-27 | 98.0475 |
| 2010-09-26 | 98.2522 |
| 2010-09-25 | 98.2522 |
| 2010-09-24 | 98.5637 |
| 2010-09-23 | 97.8817 |
| 2010-09-22 | 98.5551 |
| 2010-09-21 | 99.7634 |
| 2010-09-20 | 94.1753 |
| 2010-09-19 | 95.2058 |
| 2010-09-18 | 98.2762 |
| 2010-09-17 | 97.5186 |
| 2010-09-16 | 97.444 |
| 2010-09-15 | 97.1108 |
| 2010-09-14 | 95.1351 |
| 2010-09-13 | 95.2535 |
| 2010-09-12 | 90.2047 |
| 2010-09-11 | 93.1168 |
| 2010-09-10 | 93.8367 |
| 2010-09-09 | 94.5654 |
| 2010-09-08 | 95.2037 |
| 2010-09-07 | 1218.0538 |
| 2010-09-06 | 46.8573 |
| 2010-09-05 | 46.3309 |
| 2010-09-04 | 46.3309 |
| 2010-09-03 | 46.5193 |
| 2010-09-02 | 46.8012 |
| 2010-09-01 | 46.6347 |
| 2010-08-31 | 45.6889 |
| 2010-08-30 | 45.2777 |
| 2010-08-29 | 46.0805 |
| 2010-08-28 | 46.0805 |
| 2010-08-27 | 45.6349 |
| 2010-08-26 | 43.6473 |
| 2010-08-25 | 43.0152 |
| 2010-08-24 | 42.8778 |
| 2010-08-23 | 42.8732 |
| 2010-08-22 | 43.556 |
| 2010-08-21 | 43.556 |
| 2010-08-20 | 43.5328 |
| 2010-08-19 | 43.8735 |
| 2010-08-18 | 43.8957 |
| 2010-08-17 | 43.9757 |
| 2010-08-16 | 44.3448 |
| 2010-08-15 | 43.1836 |
| 2010-08-14 | 43.1836 |
| 2010-08-13 | 42.9204 |
| 2010-08-12 | 42.895 |
| 2010-08-11 | 42.7134 |
| 2010-08-10 | 42.9208 |
| 2010-08-09 | 43.7534 |
| 2010-08-08 | 43.615 |
| 2010-08-07 | 43.615 |
| 2010-08-06 | 43.9525 |
| 2010-08-05 | 43.6998 |
| 2010-08-04 | 43.7385 |
| 2010-08-03 | 43.8325 |
| 2010-08-02 | 43.9184 |
| 2010-08-01 | 42.6089 |
| 2010-07-31 | 42.6089 |
| 2010-07-30 | 42.6802 |
| 2010-07-29 | 42.1889 |
| 2010-07-28 | 41.9525 |
| 2010-07-27 | 43.6083 |
| 2010-07-26 | 44.1718 |
| 2010-07-25 | 43.9052 |
| 2010-07-24 | 43.9052 |
| 2010-07-23 | 43.9264 |
| 2010-07-22 | 43.195 |
| 2010-07-21 | 43.1017 |
| 2010-07-20 | 43.0244 |
| 2010-07-19 | 43.1035 |
| 2010-07-18 | 42.9215 |
| 2010-07-17 | 42.9215 |
| 2010-07-16 | 42.9215 |
| 2010-07-15 | 44.4149 |
| 2010-07-14 | 43.6432 |
| 2010-07-13 | 43.1163 |
| 2010-07-12 | 42.7492 |
| 2010-07-11 | 42.656 |
| 2010-07-10 | 42.656 |
| 2010-07-09 | 43.1571 |
| 2010-07-08 | 43.2024 |
| 2010-07-07 | 43.0211 |
| 2010-07-06 | 42.9108 |
| 2010-07-05 | 42.8296 |
| 2010-07-04 | 42.7749 |
| 2010-07-03 | 44.521 |
| 2010-07-02 | 45.8385 |
| 2010-07-01 | 45.5117 |
| 2010-06-30 | 44.3414 |
| 2010-06-29 | 45.2054 |
| 2010-06-28 | 45.2951 |
| 2010-06-27 | 44.5606 |
| 2010-06-26 | 44.5606 |
| 2010-06-25 | 45.1321 |
| 2010-06-24 | 44.2326 |
| 2010-06-23 | 45.2721 |
| 2010-06-22 | 45.2323 |
| 2010-06-21 | 44.9388 |
| 2010-06-20 | 45.2344 |
| 2010-06-19 | 45.2344 |
| 2010-06-18 | 45.6809 |
| 2010-06-17 | 44.4104 |
| 2010-06-16 | 44.3331 |
| 2010-06-15 | 44.3911 |
| 2010-06-14 | 44.0208 |
| 2010-06-13 | 44.5434 |
| 2010-06-12 | 44.5434 |
| 2010-06-11 | 44.4696 |
| 2010-06-10 | 43.9997 |
| 2010-06-09 | 44.6364 |
| 2010-06-08 | 44.4731 |
| 2010-06-07 | 42.0635 |
| 2010-06-06 | 42.7263 |
| 2010-06-05 | 42.7263 |
| 2010-06-04 | 42.3723 |
| 2010-06-03 | 43.7968 |
| 2010-06-02 | 44.3763 |
| 2010-06-01 | 45.0523 |
| 2010-05-31 | 44.168 |
| 2010-05-30 | 44.0546 |
| 2010-05-29 | 44.0546 |
| 2010-05-28 | 43.6573 |
| 2010-05-27 | 43.9712 |
| 2010-05-26 | 44.0237 |
| 2010-05-25 | 43.7388 |
| 2010-05-24 | 43.083 |
| 2010-05-23 | 42.3692 |
| 2010-05-22 | 42.3692 |
| 2010-05-21 | 42.6603 |
| 2010-05-20 | 43.1471 |
| 2010-05-19 | 44.9853 |
| 2010-05-18 | 43.2879 |
| 2010-05-17 | 45.2714 |
| 2010-05-16 | 45.607 |
| 2010-05-15 | 45.607 |
| 2010-05-14 | 45.1146 |
| 2010-05-13 | 45.3775 |
| 2010-05-12 | 45.1475 |
| 2010-05-11 | 44.0361 |
| 2010-05-10 | 42.1849 |
| 2010-05-09 | 41.7029 |
| 2010-05-08 | 41.7029 |
| 2010-05-07 | 41.717 |
| 2010-05-06 | 40.5739 |
| 2010-05-05 | 40.3264 |
| 2010-05-04 | 42.5142 |
| 2010-05-03 | 42.7567 |
| 2010-05-02 | 42.6466 |
| 2010-05-01 | 42.6466 |
| 2010-04-30 | 42.6196 |
| 2010-04-29 | 41.558 |
| 2010-04-28 | 41.1309 |
| 2010-04-27 | 41.1217 |
| 2010-04-26 | 42.2076 |
| 2010-04-25 | 41.1237 |
| 2010-04-24 | 41.1237 |
| 2010-04-23 | 41.1436 |
| 2010-04-22 | 41.0405 |
| 2010-04-21 | 40.8452 |
| 2010-04-20 | 40.8662 |
| 2010-04-19 | 40.7786 |
| 2010-04-18 | 42.1188 |
| 2010-04-17 | 42.1188 |
| 2010-04-16 | 41.683 |
| 2010-04-15 | 41.9187 |
| 2010-04-14 | 42.4232 |
| 2010-04-13 | 41.7163 |
| 2010-04-12 | 42.0366 |
| 2010-04-11 | 41.7261 |
| 2010-04-10 | 41.7261 |
| 2010-04-09 | 42.0465 |
| 2010-04-08 | 41.5139 |
| 2010-04-07 | 41.1826 |
| 2010-04-06 | 41.1607 |
| 2010-04-05 | 40.8246 |
| 2010-04-04 | 41.1889 |
| 2010-04-03 | 41.1889 |
| 2010-04-02 | 40.9012 |
| 2010-04-01 | 41.4415 |
| 2010-03-31 | 40.3773 |
| 2010-03-30 | 40.2802 |
| 2010-03-29 | 40.0627 |
| 2010-03-28 | 38.9216 |
| 2010-03-27 | 38.9216 |
| 2010-03-26 | 39.0825 |
| 2010-03-25 | 38.982 |
| 2010-03-24 | 39.1357 |
| 2010-03-23 | 39.1168 |
| 2010-03-22 | 39.286 |
| 2010-03-21 | 40.698 |
| 2010-03-20 | 40.698 |
| 2010-03-19 | 40.648 |
| 2010-03-18 | 40.7116 |
| 2010-03-17 | 40.7039 |
| 2010-03-16 | 40.9683 |
| 2010-03-15 | 40.0379 |
| 2010-03-14 | 40.3021 |
| 2010-03-13 | 40.3021 |
| 2010-03-12 | 40.377 |
| 2010-03-11 | 39.8178 |
| 2010-03-10 | 40.6782 |
| 2010-03-09 | 39.9642 |
| 2010-03-08 | 40.7231 |
| 2010-03-07 | 40.6841 |
| 2010-03-06 | 40.6841 |
| 2010-03-05 | 40.722 |
| 2010-03-04 | 40.618 |
| 2010-03-03 | 40.7752 |
| 2010-03-02 | 39.6914 |
| 2010-03-01 | 39.2962 |
| 2010-02-28 | 38.3598 |
| 2010-02-27 | 38.3598 |
| 2010-02-26 | 38.5395 |
| 2010-02-25 | 37.8862 |
| 2010-02-24 | 37.6998 |
| 2010-02-23 | 37.982 |
| 2010-02-22 | 38.9346 |
| 2010-02-21 | 38.4029 |
| 2010-02-20 | 38.4029 |
| 2010-02-19 | 38.6518 |
| 2010-02-18 | 38.0816 |
| 2010-02-17 | 38.1044 |
| 2010-02-16 | 38.0794 |
| 2010-02-15 | 37.0607 |
| 2010-02-14 | 36.8465 |
| 2010-02-13 | 36.8465 |
| 2010-02-12 | 37.01 |
| 2010-02-11 | 36.7851 |
| 2010-02-10 | 37.0002 |
| 2010-02-09 | 36.8209 |
| 2010-02-08 | 36.078 |
| 2010-02-07 | 36.6161 |
| 2010-02-06 | 36.6161 |
| 2010-02-05 | 36.5354 |
| 2010-02-04 | 38.4248 |
| 2010-02-03 | 39.0845 |
| 2010-02-02 | 39.2788 |
| 2010-02-01 | 38.57 |
| 2010-01-31 | 38.8608 |
| 2010-01-30 | 38.8608 |
| 2010-01-29 | 38.5683 |
| 2010-01-28 | 39.6864 |
| 2010-01-27 | 38.6849 |
| 2010-01-26 | 38.8242 |
| 2010-01-25 | 39.9946 |
| 2010-01-24 | 41.2387 |
| 2010-01-23 | 41.2387 |
| 2010-01-22 | 41.2434 |
| 2010-01-21 | 41.7024 |
| 2010-01-20 | 43.2238 |
| 2010-01-19 | 43.5168 |
| 2010-01-18 | 43.8405 |
| 2010-01-17 | 43.7099 |
| 2010-01-16 | 43.7099 |
| 2010-01-15 | 43.3818 |
| 2010-01-14 | 43.424 |
| 2010-01-13 | 43.2508 |
| 2010-01-12 | 43.0204 |
| 2010-01-11 | 44.0017 |
| 2010-01-10 | 42.8353 |
| 2010-01-09 | 42.8353 |
| 2010-01-08 | 42.9032 |
| 2010-01-07 | 42.3564 |
| 2010-01-06 | 42.275 |
| 2010-01-05 | 41.6959 |
| 2010-01-04 | 41.142 |
| 2010-01-03 | 40.2186 |
| 2010-01-02 | 40.2186 |
| 2010-01-01 | 40.5326 |
| 2009-12-31 | 40.2599 |
| 2009-12-30 | 41.6521 |
| 2009-12-29 | 41.2721 |
| 2009-12-28 | 41.7762 |
| 2009-12-27 | 41.4455 |
| 2009-12-26 | 41.4455 |
| 2009-12-25 | 41.1776 |
| 2009-12-24 | 41.1776 |
| 2009-12-23 | 41.5443 |
| 2009-12-22 | 41.2587 |
| 2009-12-21 | 40.8997 |
| 2009-12-20 | 41.4455 |
| 2009-12-19 | 41.4455 |
| 2009-12-18 | 41.0348 |
| 2009-12-17 | 41.7535 |
| 2009-12-16 | 41.6813 |
| 2009-12-15 | 40.9408 |
| 2009-12-14 | 41.0708 |
| 2009-12-13 | 41.1517 |
| 2009-12-12 | 41.1517 |
| 2009-12-11 | 40.7365 |
| 2009-12-10 | 40.7427 |
| 2009-12-09 | 41.8645 |
| 2009-12-08 | 42.8805 |
| 2009-12-07 | 43.4964 |
| 2009-12-06 | 44.5811 |
| 2009-12-05 | 44.5811 |
| 2009-12-04 | 43.9473 |
| 2009-12-03 | 44.9091 |
| 2009-12-02 | 45.949 |
| 2009-12-01 | 44.1514 |
| 2009-11-30 | 43.5458 |
| 2009-11-29 | 43.1577 |
| 2009-11-28 | 43.1577 |
| 2009-11-27 | 43.3474 |
| 2009-11-26 | 44.0256 |
| 2009-11-25 | 44.1095 |
| 2009-11-24 | 44.2969 |
| 2009-11-23 | 44.0915 |
| 2009-11-22 | 43.7719 |
| 2009-11-21 | 43.7719 |
| 2009-11-20 | 43.923 |
| 2009-11-19 | 44.3764 |
| 2009-11-18 | 43.9203 |
| 2009-11-17 | 43.5582 |
| 2009-11-16 | 42.3328 |
| 2009-11-15 | 40.8596 |
| 2009-11-14 | 40.8596 |
| 2009-11-13 | 40.9722 |
| 2009-11-12 | 34.5349 |
| 2009-11-11 | 42.0016 |
| 2009-11-10 | 41.2931 |
| 2009-11-09 | 41.9357 |
| 2009-11-08 | 42.248 |
| 2009-11-07 | 42.248 |
| 2009-11-06 | 42.1968 |
| 2009-11-05 | 42.2682 |
| 2009-11-04 | 42.6573 |
| 2009-11-03 | 39.7085 |
| 2009-11-02 | 39.3459 |
| 2009-11-01 | 39.316 |
| 2009-10-31 | 39.316 |
| 2009-10-30 | 39.1329 |
| 2009-10-29 | 39.6929 |
| 2009-10-28 | 39.3532 |
| 2009-10-27 | 41.3645 |
| 2009-10-26 | 41.4858 |
| 2009-10-25 | 42.8299 |
| 2009-10-24 | 42.8299 |
| 2009-10-23 | 42.2676 |
| 2009-10-22 | 42.2744 |
| 2009-10-21 | 41.82 |
| 2009-10-20 | 42.0409 |
| 2009-10-19 | 41.8028 |
| 2009-10-18 | 40.8797 |
| 2009-10-17 | 40.8797 |
| 2009-10-16 | 41.2583 |
| 2009-10-15 | 41.8188 |
| 2009-10-14 | 42.4262 |
| 2009-10-13 | 42.3696 |
| 2009-10-12 | 42.7122 |
| 2009-10-11 | 41.8839 |
| 2009-10-10 | 41.8839 |
| 2009-10-09 | 42.9053 |
| 2009-10-08 | 42.9742 |
| 2009-10-07 | 41.8342 |
| 2009-10-06 | 41.1159 |
| 2009-10-05 | 39.8001 |
| 2009-10-04 | 38.8019 |
| 2009-10-03 | 38.8019 |
| 2009-10-02 | 39.1583 |
| 2009-10-01 | 40.7965 |
| 2009-09-30 | 39.4622 |
| 2009-09-29 | 39.289 |
| 2009-09-28 | 39.5863 |
| 2009-09-27 | 39.1297 |
| 2009-09-26 | 39.1297 |
| 2009-09-25 | 39.4458 |
| 2009-09-24 | 41.3798 |
| 2009-09-23 | 41.5854 |
| 2009-09-22 | 42.8057 |
| 2009-09-21 | 42.0266 |
| 2009-09-20 | 42.0819 |
| 2009-09-19 | 42.0819 |
| 2009-09-18 | 42.1901 |
| 2009-09-17 | 42.8576 |
| 2009-09-16 | 42.5821 |
| 2009-09-15 | 41.3851 |
| 2009-09-14 | 41.1482 |
| 2009-09-13 | 41.545 |
| 2009-09-12 | 41.545 |
| 2009-09-11 | 41.7271 |
| 2009-09-10 | 41.0679 |
| 2009-09-09 | 40.8572 |
| 2009-09-08 | 41.3983 |
| 2009-09-07 | 40.7287 |
| 2009-09-06 | 39.5576 |
| 2009-09-05 | 39.5576 |
| 2009-09-04 | 39.8979 |
| 2009-09-03 | 39.0398 |
| 2009-09-02 | 37.3669 |
| 2009-09-01 | 37.0169 |
| 2009-08-31 | 35.9619 |
| 2009-08-30 | 36.0058 |
| 2009-08-29 | 36.0058 |
| 2009-08-28 | 36.082 |
| 2009-08-27 | 36.403 |
| 2009-08-26 | 35.9172 |
| 2009-08-25 | 35.9036 |
| 2009-08-24 | 36.1131 |
| 2009-08-23 | 34.6778 |
| 2009-08-22 | 34.6778 |
| 2009-08-21 | 34.8329 |
| 2009-08-20 | 34.6836 |
| 2009-08-19 | 35.4813 |
| 2009-08-18 | 35.1508 |
| 2009-08-17 | 35.7219 |
| 2009-08-16 | 37.0664 |
| 2009-08-15 | 37.0664 |
| 2009-08-14 | 37.0694 |
| 2009-08-13 | 36.5923 |
| 2009-08-12 | 35.2724 |
| 2009-08-11 | 35.2718 |
| 2009-08-10 | 35.1962 |
| 2009-08-09 | 36.0623 |
| 2009-08-08 | 36.0623 |
| 2009-08-07 | 35.6575 |
| 2009-08-06 | 36.5776 |
| 2009-08-05 | 36.1472 |
| 2009-08-04 | 35.2933 |
| 2009-08-03 | 35.5876 |
| 2009-08-02 | 33.0946 |
| 2009-08-01 | 33.0946 |
| 2009-07-31 | 33.2986 |
| 2009-07-30 | 33.3475 |
| 2009-07-29 | 33.8441 |
| 2009-07-28 | 34.5474 |
| 2009-07-27 | 34.3402 |
| 2009-07-26 | 34.1358 |
| 2009-07-25 | 34.1358 |
| 2009-07-24 | 33.811 |
| 2009-07-23 | 32.5203 |
| 2009-07-22 | 33.2464 |
| 2009-07-21 | 33.2102 |
| 2009-07-20 | 33.0626 |
| 2009-07-19 | 32.9915 |
| 2009-07-18 | 32.9915 |
| 2009-07-17 | 32.3546 |
| 2009-07-16 | 33.2102 |
| 2009-07-15 | 32.7307 |
| 2009-07-14 | 32.3728 |
| 2009-07-13 | 32.307 |
| 2009-07-12 | 31.5166 |
| 2009-07-11 | 31.5166 |
| 2009-07-10 | 31.7976 |
| 2009-07-09 | 32.4837 |
| 2009-07-08 | 32.5191 |
| 2009-07-07 | 32.8369 |
| 2009-07-06 | 32.3295 |
| 2009-07-05 | 32.9213 |
| 2009-07-04 | 32.9213 |
| 2009-07-03 | 33.0132 |
| 2009-07-02 | 32.6383 |
| 2009-07-01 | 33.8393 |
| 2009-06-30 | 34.0841 |
| 2009-06-29 | 35.1629 |
| 2009-06-28 | 34.654 |
| 2009-06-27 | 34.654 |
| 2009-06-26 | 35.3859 |
| 2009-06-25 | 35.0177 |
| 2009-06-24 | 34.6732 |
| 2009-06-23 | 34.892 |
| 2009-06-22 | 34.3292 |
| 2009-06-21 | 34.8645 |
| 2009-06-20 | 34.8645 |
| 2009-06-19 | 35.4129 |
| 2009-06-18 | 35.1834 |
| 2009-06-17 | 35.4073 |
| 2009-06-16 | 34.9567 |