Silver<=>. Historical prices. Updated daily
| date | XAG/MZM |
|---|---|
| 2010-09-07 | 732411.0115 |
| 2010-09-03 | 23102.6069 |
| 2010-09-02 | 22903.5498 |
| 2010-09-01 | 22858.1425 |
| 2010-08-31 | 22509.8732 |
| 2010-08-27 | 22610.7331 |
| 2010-08-26 | 21777.9569 |
| 2010-08-20 | 21777.9569 |
| 2010-08-19 | 22851.7789 |
| 2010-08-18 | 22713.3885 |
| 2010-08-16 | 22157.4489 |
| 2010-08-13 | 21707.8802 |
| 2010-08-12 | 22277.774 |
| 2010-08-11 | 21897.9184 |
| 2010-08-10 | 21986.1055 |
| 2010-08-09 | 21879.862 |
| 2010-08-06 | 21984.6012 |
| 2010-08-05 | 21684.494 |
| 2010-08-03 | 20733.5734 |
| 2010-08-02 | 20581.9209 |
| 2010-07-30 | 20071.4858 |
| 2010-07-29 | 19790.6779 |
| 2010-07-28 | 19540.1813 |
| 2010-07-27 | 20420.0545 |
| 2010-07-26 | 20355.6658 |
| 2010-07-23 | 20434.6015 |
| 2010-07-22 | 19879.5683 |
| 2010-07-21 | 19998.5245 |
| 2010-07-20 | 19695.5078 |
| 2010-07-19 | 19949.181 |
| 2010-07-16 | 20217.0693 |
| 2010-07-15 | 20663.5733 |
| 2010-07-14 | 20422.0532 |
| 2010-07-12 | 19478.2447 |
| 2010-07-07 | 19478.2447 |
| 2010-07-06 | 20014.7953 |
| 2010-07-05 | 19554.203 |
| 2010-07-04 | 19547.6788 |
| 2010-06-30 | 20435.2703 |
| 2010-06-28 | 20900.6706 |
| 2010-06-25 | 20701.7207 |
| 2010-06-24 | 20144.9073 |
| 2010-06-19 | 20770.8838 |
| 2010-06-18 | 20907.437 |
| 2010-06-15 | 20224.2014 |
| 2010-06-14 | 20242.6346 |
| 2010-06-11 | 20341.4935 |
| 2010-06-10 | 19866.4071 |
| 2010-06-08 | 19874.9549 |
| 2010-06-07 | 18968.153 |
| 2010-06-04 | 19371.8688 |
| 2010-06-03 | 20010.2525 |
| 2010-06-02 | 20069.7968 |
| 2010-06-01 | 20327.1167 |
| 2010-05-31 | 20098.9146 |
| 2010-05-28 | 20100.2614 |
| 2010-05-26 | 19910.2054 |
| 2010-05-25 | 19219.1022 |
| 2010-05-24 | 19414.5573 |
| 2010-05-21 | 19088.6837 |
| 2010-05-20 | 19187.4621 |
| 2010-05-19 | 20315.2248 |
| 2010-05-18 | 20498.9587 |
| 2010-05-17 | 20947.9674 |
| 2010-05-14 | 21354.6484 |
| 2010-05-13 | 21378.3749 |
| 2010-05-12 | 21237.1221 |
| 2010-05-11 | 20683.9267 |
| 2010-05-10 | 20754.1876 |
| 2010-05-07 | 19381.2244 |
| 2010-05-06 | 19034.9913 |
| 2010-05-05 | 19459.999 |
| 2010-05-04 | 20668.7413 |
| 2010-05-03 | 20507.9066 |
| 2010-04-30 | 20978.706 |
| 2010-04-29 | 20472.864 |
| 2010-04-28 | 20291.4762 |
| 2010-04-27 | 19928.6441 |
| 2010-04-26 | 20625.4291 |
| 2010-04-23 | 20207.1066 |
| 2010-04-22 | 19389.8843 |
| 2010-04-21 | 19897.62 |
| 2010-04-20 | 19878.5069 |
| 2010-04-19 | 19637.4529 |
| 2010-04-16 | 20258.8059 |
| 2010-04-15 | 20209.7887 |
| 2010-04-14 | 20933.7377 |
| 2010-04-13 | 20672.9822 |
| 2010-04-12 | 20226.6213 |
| 2010-04-09 | 20334.1468 |
| 2010-04-08 | 20007.8402 |
| 2010-04-07 | 19631.8017 |
| 2010-04-06 | 19987.6069 |
| 2010-04-01 | 19795.09 |
| 2010-03-31 | 19366.7069 |
| 2010-03-30 | 19275.3365 |
| 2010-03-29 | 18041.6761 |
| 2010-03-26 | 17123.0652 |
| 2010-03-25 | 18177.8581 |
| 2010-03-24 | 18036.0616 |
| 2010-03-23 | 17187.0633 |
| 2010-03-22 | 17050.1998 |
| 2010-03-19 | 17808.8475 |
| 2010-03-18 | 17764.7035 |
| 2010-03-17 | 17772.3898 |
| 2010-03-16 | 17710.5595 |
| 2010-03-15 | 17396.356 |
| 2010-03-12 | 17603.6705 |
| 2010-03-11 | 17401.3908 |
| 2010-03-10 | 17926.2297 |
| 2010-03-09 | 17565.4721 |
| 2010-03-08 | 17938.3224 |
| 2010-03-05 | 17913.7044 |
| 2010-03-04 | 17824.4124 |
| 2010-03-03 | 17650.2666 |
| 2010-03-02 | 17268.1343 |
| 2010-03-01 | 17150.916 |
| 2010-02-26 | 17290.1285 |
| 2010-02-25 | 16444.8062 |
| 2010-02-24 | 16375.9099 |
| 2010-02-23 | 15801.4732 |
| 2010-02-22 | 15634.5779 |
| 2010-02-19 | 15327.6423 |
| 2010-02-18 | 15791.9987 |
| 2010-02-17 | 15248.3652 |
| 2010-02-16 | 14943.595 |
| 2010-02-15 | 14822.8529 |
| 2010-02-12 | 14684.1139 |
| 2010-02-11 | 15587.9488 |
| 2010-02-10 | 15840.3197 |
| 2010-02-09 | 15341.153 |
| 2010-02-08 | 14103.3345 |
| 2010-02-05 | 15182.7307 |
| 2010-02-04 | 16017.0013 |
| 2010-02-03 | 16280.8479 |
| 2010-02-02 | 16070.806 |
| 2010-02-01 | 16207.5361 |
| 2010-01-29 | 16176.6011 |
| 2010-01-28 | 15872.6195 |
| 2010-01-27 | 16068.9303 |
| 2010-01-26 | 15909.5312 |
| 2010-01-25 | 16266.8114 |
| 2010-01-22 | 16531.6758 |
| 2010-01-21 | 16851.8707 |
| 2010-01-20 | 17908.2975 |
| 2010-01-19 | 18618.2226 |
| 2010-01-18 | 17685.9597 |
| 2010-01-15 | 17889.5315 |
| 2010-01-14 | 17659.9214 |
| 2010-01-13 | 17977.3784 |
| 2010-01-12 | 17812.5141 |
| 2010-01-11 | 18489.8089 |
| 2010-01-08 | 17914.1853 |
| 2010-01-07 | 17698.8291 |
| 2010-01-06 | 17295.0244 |
| 2010-01-05 | 17433.96 |
| 2010-01-04 | 16882.6394 |
| 2009-12-31 | 16690.4938 |
| 2009-12-29 | 17121.8538 |
| 2009-12-28 | 17255.9402 |
| 2009-12-18 | 16785.644 |
| 2009-12-17 | 16716.5117 |
| 2009-12-16 | 17047.8981 |
| 2009-12-15 | 16784.0866 |
| 2009-12-14 | 16739.3423 |
| 2009-12-11 | 16977.965 |
| 2009-12-10 | 16896.4827 |
| 2009-12-09 | 17524.8505 |
| 2009-12-08 | 17621.0182 |
| 2009-12-07 | 17774.49 |
| 2009-12-04 | 18376.2743 |
| 2009-12-03 | 18830.3439 |
| 2009-12-02 | 18944.7824 |
| 2009-12-01 | 18480.0515 |
| 2009-11-30 | 18265.9911 |
| 2009-11-27 | 17419.0987 |
| 2009-11-26 | 18156.2659 |
| 2009-11-25 | 18418.8949 |
| 2009-11-24 | 17466.9636 |
| 2009-11-23 | 17641.8276 |
| 2009-11-20 | 17162.9837 |
| 2009-11-19 | 17226.9519 |
| 2009-11-18 | 17482.614 |
| 2009-11-17 | 17113.114 |
| 2009-11-16 | 16723.1768 |
| 2009-11-13 | 16160.8605 |
| 2009-11-12 | 13827.9566 |
| 2009-11-11 | 16561.9556 |
| 2009-11-10 | 16483.632 |
| 2009-11-09 | 16928.9102 |
| 2009-11-06 | 16420.3764 |
| 2009-11-05 | 16517.7369 |
| 2009-11-04 | 16448.4576 |
| 2009-11-03 | 15323.6605 |
| 2009-11-02 | 15504.2896 |
| 2009-10-30 | 15009.0472 |
| 2009-10-29 | 14631.3953 |
| 2009-10-28 | 14468.9368 |
| 2009-10-26 | 15692.0862 |
| 2009-10-23 | 15855.6479 |
| 2009-10-22 | 15527.9139 |
| 2009-10-21 | 16179.3342 |
| 2009-10-20 | 16466.933 |
| 2009-10-19 | 15533.5281 |
| 2009-10-16 | 16079.9725 |
| 2009-10-15 | 16062.966 |
| 2009-10-14 | 15810.4777 |
| 2009-10-13 | 16065.57 |
| 2009-10-12 | 15584.8605 |
| 2009-10-09 | 15599.2041 |
| 2009-10-08 | 15628.4558 |
| 2009-10-07 | 15326.577 |
| 2009-10-06 | 15014.4984 |
| 2009-10-05 | 14700.0714 |
| 2009-10-02 | 14800.0724 |
| 2009-10-01 | 14990.1773 |
| 2009-09-29 | 14822.9414 |
| 2009-09-28 | 14634.1979 |
| 2009-09-25 | 14181.9777 |
| 2009-09-24 | 14772.836 |
| 2009-09-23 | 14761.3309 |
| 2009-09-22 | 15268.4126 |
| 2009-09-18 | 14718.77 |
| 2009-09-16 | 15412.6131 |
| 2009-09-15 | 14792.2142 |
| 2009-09-14 | 14056.9089 |
| 2009-09-11 | 14581.9862 |
| 2009-09-10 | 14293.0536 |
| 2009-09-09 | 14351.9448 |
| 2009-09-08 | 14873.285 |
| 2009-09-07 | 14088.2916 |
| 2009-09-04 | 14020.8131 |
| 2009-09-03 | 13687.3143 |
| 2009-09-02 | 13342.985 |
| 2009-09-01 | 12683.9467 |
| 2009-08-31 | 12679.3321 |
| 2009-08-28 | 12436.2687 |
| 2009-08-27 | 12579.451 |
| 2009-08-26 | 12612.1363 |
| 2009-08-25 | 12484.5132 |
| 2009-08-24 | 12636.6005 |
| 2009-08-22 | 12113.6262 |
| 2009-08-18 | 12100.1793 |
| 2009-08-17 | 12197.7515 |
| 2009-08-14 | 12927.9378 |
| 2009-08-13 | 12745.8109 |
| 2009-08-12 | 12225.4512 |
| 2009-08-11 | 12299.8008 |
| 2009-08-10 | 12356.1038 |
| 2009-08-07 | 12612.3101 |
| 2009-08-06 | 12838.72 |
| 2009-08-05 | 12717.809 |
| 2009-08-04 | 12331.288 |
| 2009-08-03 | 12462.0213 |
| 2009-07-31 | 11618.2794 |
| 2009-07-30 | 11480.3148 |
| 2009-07-29 | 11718.2233 |
| 2009-07-28 | 11998.8056 |
| 2009-07-27 | 12061.0464 |
| 2009-07-24 | 11778.6933 |
| 2009-07-16 | 11360.1032 |
| 2009-07-15 | 11378.9614 |
| 2009-07-14 | 11095.4169 |
| 2009-07-13 | 10939.0631 |
| 2009-07-10 | 10741.9925 |
| 2009-07-09 | 11090.9204 |
| 2009-07-08 | 11072.416 |
| 2009-07-07 | 11411.1515 |
| 2009-07-06 | 11318.7252 |
| 2009-07-03 | 11427.4172 |
| 2009-07-02 | 11460.2806 |
| 2009-07-01 | 11741.3469 |
| 2009-06-30 | 12406.3746 |
| 2009-06-29 | 11866.7931 |
| 2009-06-26 | 12261.9944 |
| 2009-06-25 | 12004.1656 |
| 2009-06-24 | 12074.5775 |
| 2009-06-23 | 11879.2721 |
| 2009-06-22 | 12101.7121 |
| 2009-06-19 | 12521.412 |
| 2009-06-18 | 12150.6435 |
| 2009-06-16 | 12513.5577 |