Silver<=>Liberian Dollar. Historical prices. Updated daily
| date | XAG/LRD |
|---|---|
| 2012-02-17 | 2475.4149 |
| 2012-02-16 | 2479.0885 |
| 2012-02-15 | 2496.683 |
| 2012-02-14 | 2480.3892 |
| 2012-02-13 | 2497.9436 |
| 2012-02-12 | 2476.548 |
| 2012-02-11 | 2476.548 |
| 2012-02-10 | 2468.2363 |
| 2012-02-09 | 2476.474 |
| 2012-02-08 | 2474.5288 |
| 2012-02-07 | 2480.2172 |
| 2012-02-06 | 2457.4259 |
| 2012-02-05 | 2504.2206 |
| 2012-02-04 | 2504.2206 |
| 2012-02-03 | 2513.7863 |
| 2012-02-02 | 2491.4628 |
| 2012-02-01 | 2479.478 |
| 2012-01-31 | 2488.9207 |
| 2012-01-30 | 2511.429 |
| 2012-01-29 | 2353.9124 |
| 2012-01-28 | 2353.9124 |
| 2012-01-27 | 2173.1659 |
| 2012-01-26 | 2350.2653 |
| 2012-01-25 | 2339.803 |
| 2012-01-24 | 2175.6773 |
| 2012-01-23 | 2176.8406 |
| 2012-01-22 | 2179.8467 |
| 2012-01-21 | 2179.8467 |
| 2012-01-20 | 2167.3655 |
| 2012-01-19 | 2175.5468 |
| 2012-01-18 | 2175.5468 |
| 2012-01-17 | 2173.0867 |
| 2012-01-16 | 2132.4526 |
| 2012-01-15 | 2100.2208 |
| 2012-01-14 | 2100.2208 |
| 2012-01-13 | 2097.2218 |
| 2012-01-12 | 2094.6629 |
| 2012-01-11 | 2080.9033 |
| 2012-01-10 | 2095.2738 |
| 2012-01-09 | 2088.2905 |
| 2012-01-08 | 2010.33 |
| 2012-01-07 | 2010.33 |
| 2012-01-06 | 2009.5049 |
| 2012-01-05 | 2024.9359 |
| 2012-01-04 | 2006.7321 |
| 2012-01-03 | 2013.0133 |
| 2012-01-02 | 2106.6688 |
| 2012-01-01 | 2093.7891 |
| 2011-12-31 | 2093.7891 |
| 2011-12-30 | 2086.543 |
| 2011-12-29 | 2067.7455 |
| 2011-12-28 | 2104.763 |
| 2011-12-27 | 2095.345 |
| 2011-12-26 | 2142.8571 |
| 2011-12-25 | 2143.0783 |
| 2011-12-24 | 2143.0783 |
| 2011-12-23 | 2156.1504 |
| 2011-12-22 | 2154.8758 |
| 2011-12-21 | 2161.3593 |
| 2011-12-20 | 2136.9216 |
| 2011-12-19 | 2135.0472 |
| 2011-12-18 | 2288.7107 |
| 2011-12-17 | 2288.7107 |
| 2011-12-16 | 2289.1219 |
| 2011-12-15 | 2284.0506 |
| 2011-12-14 | 2274.1937 |
| 2011-12-13 | 2208.0926 |
| 2011-12-12 | 2206.1849 |
| 2011-12-11 | 2374.8458 |
| 2011-12-10 | 2374.8458 |
| 2011-12-09 | 2216.9658 |
| 2011-12-08 | 2204.9864 |
| 2011-12-07 | 2204.9864 |
| 2011-12-06 | 2200.9909 |
| 2011-12-05 | 2214.9886 |
| 2011-12-04 | 2306.6169 |
| 2011-12-03 | 2306.6169 |
| 2011-12-02 | 2182.4457 |
| 2011-12-01 | 2187.7234 |
| 2011-11-30 | 2185.0982 |
| 2011-11-29 | 2181.0618 |
| 2011-11-28 | 2187.8833 |
| 2011-11-27 | 2276.6711 |
| 2011-11-26 | 2276.6711 |
| 2011-11-25 | 2217.7094 |
| 2011-11-24 | 2180.9886 |
| 2011-11-23 | 2186.4276 |
| 2011-11-22 | 2182.8555 |
| 2011-11-21 | 2178.4144 |
| 2011-11-20 | 2493.8769 |
| 2011-11-19 | 2493.8769 |
| 2011-11-18 | 2184.9729 |
| 2011-11-17 | 2214.4321 |
| 2011-11-16 | 2181.2348 |
| 2011-11-15 | 2193.3647 |
| 2011-11-14 | 2177.823 |
| 2011-11-13 | 2446.4998 |
| 2011-11-12 | 2446.4998 |
| 2011-11-11 | 2180.0336 |
| 2011-11-10 | 2180.991 |
| 2011-11-09 | 2195.3414 |
| 2011-11-08 | 2198.2522 |
| 2011-11-07 | 2204.5854 |
| 2011-11-06 | 2515.3918 |
| 2011-11-05 | 2515.3918 |
| 2011-11-04 | 2193.0596 |
| 2011-11-03 | 2193.4343 |
| 2011-11-02 | 2192.8 |
| 2011-11-01 | 2203.1498 |
| 2011-10-31 | 2194.0564 |
| 2011-10-30 | 2291.5917 |
| 2011-10-29 | 2291.5917 |
| 2011-10-28 | 2194.3011 |
| 2011-10-27 | 2192.0044 |
| 2011-10-26 | 2208.8621 |
| 2011-10-25 | 2211.4035 |
| 2011-10-24 | 2194.7538 |
| 2011-10-23 | 2323.6206 |
| 2011-10-22 | 2323.6206 |
| 2011-10-21 | 2205.9093 |
| 2011-10-20 | 2209.4812 |
| 2011-10-19 | 2203.3392 |
| 2011-10-18 | 2201.7876 |
| 2011-10-17 | 2368.4037 |
| 2011-10-16 | 2359.3768 |
| 2011-10-15 | 2359.3768 |
| 2011-10-14 | 2355.9028 |
| 2011-10-13 | 2354.3619 |
| 2011-10-12 | 2324.9106 |
| 2011-10-11 | 2221.1993 |
| 2011-10-10 | 2185.5268 |
| 2011-10-09 | 2180.1837 |
| 2011-10-08 | 2180.1837 |
| 2011-10-07 | 2202.0723 |
| 2011-10-06 | 2180.1671 |
| 2011-10-05 | 2165.7793 |
| 2011-10-04 | 2109.4325 |
| 2011-10-03 | 2127.8859 |
| 2011-10-02 | 2188.2204 |
| 2011-10-01 | 2188.2204 |
| 2011-09-30 | 2184.6847 |
| 2011-09-29 | 2182.2724 |
| 2011-09-28 | 2186.3793 |
| 2011-09-27 | 2198.8677 |
| 2011-09-26 | 2165.7739 |
| 2011-09-25 | 2901.3241 |
| 2011-09-24 | 2901.3241 |
| 2011-09-23 | 2919.8132 |
| 2011-09-22 | 2891.3189 |
| 2011-09-21 | 2928.5968 |
| 2011-09-20 | 2939.9558 |
| 2011-09-19 | 2919.0775 |
| 2011-09-18 | 2979.2169 |
| 2011-09-17 | 2979.2169 |
| 2011-09-16 | 2991.8349 |
| 2011-09-15 | 2989.1924 |
| 2011-09-14 | 2989.7035 |
| 2011-09-13 | 2987.9259 |
| 2011-09-12 | 2947.4455 |
| 2011-09-11 | 3096.1425 |
| 2011-09-10 | 3096.1425 |
| 2011-09-09 | 3093.3251 |
| 2011-09-08 | 3125.0958 |
| 2011-09-07 | 3116.6045 |
| 2011-09-06 | 3093.614 |
| 2011-09-05 | 3114.1718 |
| 2011-09-04 | 2984.4975 |
| 2011-09-03 | 2984.4975 |
| 2011-09-02 | 2974.9282 |
| 2011-09-01 | 2995.0666 |
| 2011-08-31 | 3013.3995 |
| 2011-08-30 | 3022.338 |
| 2011-08-29 | 3005.6666 |
| 2011-08-28 | 3180.6219 |
| 2011-08-27 | 3180.6219 |
| 2011-08-26 | 3163.0621 |
| 2011-08-25 | 3178.1651 |
| 2011-08-24 | 3163.7195 |
| 2011-08-23 | 3183.1925 |
| 2011-08-22 | 3199.6019 |
| 2011-08-21 | 2833.2787 |
| 2011-08-20 | 2833.2787 |
| 2011-08-19 | 2816.4432 |
| 2011-08-18 | 2819.7067 |
| 2011-08-17 | 2842.4728 |
| 2011-08-16 | 2842.4728 |
| 2011-08-15 | 2824.446 |
| 2011-08-14 | 2867.4642 |
| 2011-08-13 | 2867.4642 |
| 2011-08-12 | 2873.2653 |
| 2011-08-11 | 2847.8256 |
| 2011-08-10 | 2884.6405 |
| 2011-08-09 | 2862.6552 |
| 2011-08-08 | 2892.3964 |
| 2011-08-07 | 2864.5316 |
| 2011-08-06 | 2864.5316 |
| 2011-08-05 | 2843.201 |
| 2011-08-04 | 2887.3288 |
| 2011-08-03 | 2871.5032 |
| 2011-08-02 | 2863.5478 |
| 2011-08-01 | 2898.7416 |
| 2011-07-31 | 2927.6462 |
| 2011-07-30 | 2927.6462 |
| 2011-07-29 | 2950.0011 |
| 2011-07-28 | 2968.3003 |
| 2011-07-27 | 2962.4374 |
| 2011-07-26 | 2944.8438 |
| 2011-07-25 | 2939.3724 |
| 2011-07-24 | 2939.1565 |
| 2011-07-23 | 2939.1565 |
| 2011-07-22 | 2968.6302 |
| 2011-07-21 | 2675.031 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 2650.6272 |
| 2011-07-18 | 2622.6747 |
| 2011-07-17 | 2567.5561 |
| 2011-07-16 | 2647.6185 |
| 2011-07-15 | 2662.8162 |
| 2011-07-14 | 2573.9401 |
| 2011-07-13 | 2564.5844 |
| 2011-07-12 | 2577.5315 |
| 2011-07-11 | 2556.6501 |
| 2011-07-10 | 2571.8564 |
| 2011-07-09 | 2571.8564 |
| 2011-07-08 | 2575.6265 |
| 2011-07-07 | 2566.9458 |
| 2011-07-06 | 2573.6919 |
| 2011-07-05 | 2559.1707 |
| 2011-07-04 | 2542.8883 |
| 2011-07-03 | 2562.4029 |
| 2011-07-02 | 2562.4029 |
| 2011-07-01 | 2573.1144 |
| 2011-06-30 | 2575.2927 |
| 2011-06-29 | 2574.4717 |
| 2011-06-28 | 2560.1481 |
| 2011-06-27 | 2555.4863 |
| 2011-06-26 | 2559.0547 |
| 2011-06-25 | 2559.0547 |
| 2011-06-24 | 2558.2178 |
| 2011-06-23 | 2560.6914 |
| 2011-06-22 | 2559.5086 |
| 2011-06-21 | 2558.67 |
| 2011-06-20 | 2557.5556 |
| 2011-06-19 | 2560.0494 |
| 2011-06-18 | 2560.0494 |
| 2011-06-17 | 2559.602 |
| 2011-06-16 | 2558.8806 |
| 2011-06-15 | 2555.1345 |
| 2011-06-14 | 2560.9559 |
| 2011-06-13 | 2555.3071 |
| 2011-06-12 | 2546.9533 |
| 2011-06-11 | 2546.9533 |
| 2011-06-10 | 2556.6019 |
| 2011-06-09 | 2559.9034 |
| 2011-06-08 | 2561.5181 |
| 2011-06-07 | 2532.0097 |
| 2011-06-06 | 2539.1807 |
| 2011-06-05 | 2556.988 |
| 2011-06-04 | 2556.988 |
| 2011-06-03 | 2555.6691 |
| 2011-06-02 | 2550.1229 |
| 2011-06-01 | 2529.6822 |
| 2011-05-31 | 2558.0147 |
| 2011-05-30 | 2545.1111 |
| 2011-05-29 | 2543.6453 |
| 2011-05-28 | 2543.6453 |
| 2011-05-27 | 2557.2388 |
| 2011-05-26 | 2560.7232 |
| 2011-05-25 | 2558.4422 |
| 2011-05-24 | 2539.2714 |
| 2011-05-23 | 2533.985 |
| 2011-05-22 | 2532.9925 |
| 2011-05-21 | 2532.9925 |
| 2011-05-20 | 2554.7291 |
| 2011-05-19 | 2530.1235 |
| 2011-05-18 | 2552.401 |
| 2011-05-17 | 2539.9002 |
| 2011-05-16 | 2547.7694 |
| 2011-05-15 | 2535.75 |
| 2011-05-14 | 2536.55 |
| 2011-05-13 | 2534.5522 |
| 2011-05-12 | 2722.2764 |
| 2011-05-11 | 2667.1861 |
| 2011-05-10 | 2581.1337 |
| 2011-05-09 | 2588.3364 |
| 2011-05-08 | 2628.4557 |
| 2011-05-07 | 2673.2375 |
| 2011-05-06 | 2916.9898 |
| 2011-05-05 | 3200.5791 |
| 2011-05-04 | 3269.5817 |
| 2011-05-03 | 3466.1983 |
| 2011-05-02 | 3477.4389 |
| 2011-05-01 | 3441.3141 |
| 2011-04-30 | 3511.4302 |
| 2011-04-29 | 3313.2251 |
| 2011-04-28 | 3346.9883 |
| 2011-04-27 | 3482.7754 |
| 2011-04-26 | 3347.8528 |
| 2011-04-25 | 3361.1641 |
| 2011-04-24 | 3206.0856 |
| 2011-04-23 | 3301.5582 |
| 2011-04-22 | 3234.207 |
| 2011-04-21 | 3182.5673 |
| 2011-04-20 | 3117.4213 |
| 2011-04-19 | 3035.5634 |
| 2011-04-18 | 3067.9773 |
| 2011-04-17 | 2998.0925 |
| 2011-04-16 | 2948.3372 |
| 2011-04-15 | 2905.7354 |
| 2011-04-14 | 2887.4552 |
| 2011-04-13 | 2958.2962 |
| 2011-04-12 | 2932.0246 |
| 2011-04-11 | 2934.739 |
| 2011-04-10 | 2902.5465 |
| 2011-04-09 | 2873.5909 |
| 2011-04-08 | 2857.5613 |
| 2011-04-07 | 2789.8125 |
| 2011-04-06 | 2752.663 |
| 2011-04-05 | 2701.723 |
| 2011-04-04 | 2715.7961 |
| 2011-04-03 | 2726.7021 |
| 2011-04-02 | 2724.1084 |
| 2011-04-01 | 2701.371 |
| 2011-03-31 | 2666.8013 |
| 2011-03-30 | 2669.0466 |
| 2011-03-29 | 2686.7757 |
| 2011-03-28 | 2676.1226 |
| 2011-03-27 | 2692.2447 |
| 2011-03-26 | 2704.6624 |
| 2011-03-25 | 2654.3808 |
| 2011-03-24 | 2582.8716 |
| 2011-03-23 | 2572.8715 |
| 2011-03-22 | 2533.5253 |
| 2011-03-21 | 2529.8414 |
| 2011-03-20 | 2477.6156 |
| 2011-03-19 | 2500.9517 |
| 2011-03-18 | 2488.1275 |
| 2011-03-17 | 2516.9884 |
| 2011-03-16 | 2599.0479 |
| 2011-03-15 | 2581.4168 |
| 2011-03-14 | 2585.1627 |
| 2011-03-13 | 2516.0202 |
| 2011-03-12 | 2566.3095 |
| 2011-03-11 | 2598.3606 |
| 2011-03-10 | 2579.1468 |
| 2011-03-09 | 2588.68 |
| 2011-03-08 | 2573.3205 |
| 2011-03-07 | 2519.7939 |
| 2011-03-06 | 2473.9951 |
| 2011-03-05 | 2513.9659 |
| 2011-03-04 | 2535.5488 |
| 2011-03-03 | 2485.4037 |
| 2011-03-02 | 1780.4571 |
| 2011-03-01 | 1776.7851 |
| 2011-02-28 | 1779.4214 |
| 2011-02-27 | 1781.3161 |
| 2011-02-26 | 1781.575 |
| 2011-02-25 | 1776.8206 |
| 2011-02-24 | 1780.3209 |
| 2011-02-23 | 1778.1741 |
| 2011-02-22 | 1776.5823 |
| 2011-02-21 | 1777.5332 |
| 2011-02-20 | 1775.1057 |
| 2011-02-19 | 1772.6953 |
| 2011-02-18 | 1777.361 |
| 2011-02-17 | 1946.8261 |
| 2011-02-16 | 1768.5082 |
| 2011-02-15 | 1776.3321 |
| 2011-02-14 | 1778.7623 |
| 2011-02-13 | 1780.7332 |
| 2011-02-12 | 1780.7332 |
| 2011-02-11 | 1779.8065 |
| 2011-02-10 | 1778.4713 |
| 2011-02-09 | 1779.2482 |
| 2011-02-08 | 1781.2888 |
| 2011-02-07 | 1781.4188 |
| 2011-02-06 | 1784.4286 |
| 2011-02-05 | 1790.7776 |
| 2011-02-04 | 1781.9658 |
| 2011-02-03 | 1775.395 |
| 2011-02-02 | 1767.5745 |
| 2011-02-01 | 1773.2916 |
| 2011-01-31 | 1779.9152 |
| 2011-01-30 | 1781.269 |
| 2011-01-29 | 1781.1372 |
| 2011-01-28 | 1781.7079 |
| 2011-01-27 | 1776.0376 |
| 2011-01-26 | 1769.1059 |
| 2011-01-25 | 1781.9568 |
| 2011-01-24 | 1782.0181 |
| 2011-01-23 | 1937.2776 |
| 2011-01-22 | 1772.9586 |
| 2011-01-21 | 1943.3313 |
| 2011-01-20 | 1945.5609 |
| 2011-01-19 | 1946.4291 |
| 2011-01-18 | 1755.9797 |
| 2011-01-17 | 1942.9738 |
| 2011-01-16 | 1941.7575 |
| 2011-01-15 | 1940.6854 |
| 2011-01-14 | 1780.3223 |
| 2011-01-13 | 1934.8668 |
| 2011-01-12 | 1931.1629 |
| 2011-01-11 | 1934.7905 |
| 2011-01-10 | 1893.3867 |
| 2011-01-09 | 1895.9356 |
| 2011-01-08 | 1730.1755 |
| 2011-01-07 | 1730.1755 |
| 2011-01-06 | 1767.6336 |
| 2011-01-05 | 1767.5933 |
| 2011-01-04 | 1732.0037 |
| 2011-01-03 | 1719.0758 |
| 2011-01-02 | 1725.6385 |
| 2011-01-01 | 1725.833 |
| 2010-12-31 | 1732.7893 |
| 2010-12-30 | 1754.4694 |
| 2010-12-29 | 1717.8785 |
| 2010-12-28 | 1731.5659 |
| 2010-12-27 | 1891.5337 |
| 2010-12-26 | 1880.728 |
| 2010-12-25 | 1880.5133 |
| 2010-12-24 | 1717.6168 |
| 2010-12-23 | 1719.0468 |
| 2010-12-22 | 1705.9327 |
| 2010-12-21 | 1707.3526 |
| 2010-12-20 | 1701.415 |
| 2010-12-19 | 1859.5224 |
| 2010-12-18 | 1859.4533 |
| 2010-12-17 | 1682.366 |
| 2010-12-16 | 1707.9814 |
| 2010-12-15 | 1701.8545 |
| 2010-12-14 | 1701.644 |
| 2010-12-13 | 1694.9963 |
| 2010-12-12 | 1853.3083 |
| 2010-12-11 | 1853.3428 |
| 2010-12-10 | 1857.6579 |
| 2010-12-09 | 1812.2258 |
| 2010-12-08 | 1850.5659 |
| 2010-12-07 | 1862.6847 |
| 2010-12-06 | 1706.3915 |
| 2010-12-05 | 1690.1813 |
| 2010-12-04 | 1691.3187 |
| 2010-12-03 | 1705.3978 |
| 2010-12-02 | 1701.0993 |
| 2010-12-01 | 1809.2082 |
| 2010-11-30 | 1690.1255 |
| 2010-11-29 | 1708.1115 |
| 2010-11-28 | 1698.0649 |
| 2010-11-27 | 1698.0334 |
| 2010-11-26 | 1706.1418 |
| 2010-11-25 | 1707.4945 |
| 2010-11-24 | 1693.9928 |
| 2010-11-23 | 1693.9928 |
| 2010-11-22 | 1672.8964 |
| 2010-11-21 | 1824.7765 |
| 2010-11-20 | 1670.8007 |
| 2010-11-19 | 1695.5351 |
| 2010-11-18 | 1695.125 |
| 2010-11-17 | 1689.0618 |
| 2010-11-16 | 1727.8069 |
| 2010-11-15 | 1730.6971 |
| 2010-11-14 | 1723.9515 |
| 2010-11-13 | 1728.3662 |
| 2010-11-12 | 1705.5045 |
| 2010-11-11 | 1707.5107 |
| 2010-11-10 | 1894.3002 |
| 2010-11-09 | 1887.1612 |
| 2010-11-08 | 1754.3322 |
| 2010-11-07 | 1760.5954 |
| 2010-11-06 | 1760.5954 |
| 2010-11-05 | 1755.6477 |
| 2010-11-04 | 1757.3391 |
| 2010-11-03 | 1762.7496 |
| 2010-11-02 | 1761.181 |
| 2010-11-01 | 1772.276 |
| 2010-10-31 | 1703.4812 |
| 2010-10-30 | 1720.2388 |
| 2010-10-29 | 1990.4278 |
| 2010-10-28 | 1663.4557 |
| 2010-10-27 | 1667.6355 |
| 2010-10-26 | 1654.611 |
| 2010-10-25 | 1667.889 |
| 2010-10-24 | 1655.8657 |
| 2010-10-23 | 1737.7791 |
| 2010-10-22 | 1750.9648 |
| 2010-10-21 | 1755.7741 |
| 2010-10-20 | 1726.2425 |
| 2010-10-19 | 1752.1487 |
| 2010-10-18 | 1733.3896 |
| 2010-10-17 | 1756.719 |
| 2010-10-16 | 1773.6892 |
| 2010-10-15 | 1728.3885 |
| 2010-10-14 | 1707.9502 |
| 2010-10-13 | 1674.785 |
| 2010-10-12 | 1657.8723 |
| 2010-10-11 | 1670.342 |
| 2010-10-10 | 1620.712 |
| 2010-10-09 | 1621.6855 |
| 2010-10-08 | 1674.458 |
| 2010-10-07 | 1663.0216 |
| 2010-10-06 | 1591.7803 |
| 2010-10-05 | 1572.0185 |
| 2010-10-04 | 1593.5095 |
| 2010-10-03 | 1562.6288 |
| 2010-10-02 | 1575.8982 |
| 2010-10-01 | 1580.3294 |
| 2010-09-30 | 50.8366 |
| 2010-09-29 | 96.7689 |
| 2010-09-28 | 96.7689 |
| 2010-09-27 | 96.7689 |
| 2010-09-26 | 96.7689 |
| 2010-09-25 | 96.7689 |
| 2010-09-24 | 96.7689 |
| 2010-09-23 | 96.8765 |
| 2010-09-22 | 95.8138 |
| 2010-09-21 | 96.2788 |
| 2010-09-20 | 92.9706 |
| 2010-09-19 | 92.9706 |
| 2010-09-18 | 95.9689 |
| 2010-09-17 | 95.3392 |
| 2010-09-16 | 93.778 |
| 2010-09-15 | 93.7592 |
| 2010-09-14 | 90.823 |
| 2010-09-13 | 90.7937 |
| 2010-09-12 | 87.7418 |
| 2010-09-11 | 90.5743 |
| 2010-09-10 | 90.6864 |
| 2010-09-09 | 91.5715 |
| 2010-09-08 | 89.5938 |
| 2010-09-07 | 19.7593 |
| 2010-09-06 | 44.9479 |
| 2010-09-05 | 44.9479 |
| 2010-09-04 | 44.9479 |
| 2010-09-03 | 44.9479 |
| 2010-09-02 | 44.9947 |
| 2010-09-01 | 44.7836 |
| 2010-08-31 | 44.403 |
| 2010-08-30 | 44.1784 |
| 2010-08-29 | 44.1784 |
| 2010-08-28 | 44.1784 |
| 2010-08-27 | 44.1784 |
| 2010-08-26 | 41.9254 |
| 2010-08-25 | 41.9254 |
| 2010-08-24 | 41.9254 |
| 2010-08-23 | 41.9254 |
| 2010-08-22 | 41.9254 |
| 2010-08-21 | 41.9254 |
| 2010-08-20 | 41.9254 |
| 2010-08-19 | 42.7371 |
| 2010-08-18 | 42.532 |
| 2010-08-17 | 42.3307 |
| 2010-08-16 | 42.3307 |
| 2010-08-15 | 41.7873 |
| 2010-08-14 | 41.7873 |
| 2010-08-13 | 41.7873 |
| 2010-08-12 | 41.6638 |
| 2010-08-11 | 42.2128 |
| 2010-08-10 | 41.7898 |
| 2010-08-09 | 42.7552 |
| 2010-08-08 | 42.1986 |
| 2010-08-07 | 42.1986 |
| 2010-08-06 | 42.1986 |
| 2010-08-05 | 42.2463 |
| 2010-08-04 | 42.3557 |
| 2010-08-03 | 42.3557 |
| 2010-08-02 | 42.0459 |
| 2010-08-01 | 41.303 |
| 2010-07-31 | 41.303 |
| 2010-07-30 | 41.303 |
| 2010-07-29 | 40.706 |
| 2010-07-28 | 40.3122 |
| 2010-07-27 | 42.1273 |
| 2010-07-26 | 41.9945 |
| 2010-07-25 | 41.4822 |
| 2010-07-24 | 41.4822 |
| 2010-07-23 | 41.4822 |
| 2010-07-22 | 40.4427 |
| 2010-07-21 | 40.6847 |
| 2010-07-20 | 40.0616 |
| 2010-07-19 | 40.5838 |
| 2010-07-18 | 41.0704 |
| 2010-07-17 | 41.0704 |
| 2010-07-16 | 41.0704 |
| 2010-07-15 | 41.9774 |
| 2010-07-14 | 41.4276 |
| 2010-07-13 | 40.7647 |
| 2010-07-12 | 40.7647 |
| 2010-07-11 | 40.7647 |
| 2010-07-10 | 40.7647 |
| 2010-07-09 | 40.7647 |
| 2010-07-08 | 40.7647 |
| 2010-07-07 | 40.7647 |
| 2010-07-06 | 40.9454 |
| 2010-07-05 | 40.9423 |
| 2010-07-04 | 41.1076 |
| 2010-07-03 | 42.4865 |
| 2010-07-02 | 42.4865 |
| 2010-07-01 | 42.4865 |
| 2010-06-30 | 42.4865 |
| 2010-06-29 | 43.6456 |
| 2010-06-28 | 43.6456 |
| 2010-06-27 | 42.5208 |
| 2010-06-26 | 42.5208 |
| 2010-06-25 | 42.5208 |
| 2010-06-24 | 41.8825 |
| 2010-06-23 | 43.0804 |
| 2010-06-22 | 43.0804 |
| 2010-06-21 | 43.0804 |
| 2010-06-20 | 43.0804 |
| 2010-06-19 | 43.0804 |
| 2010-06-18 | 43.1717 |
| 2010-06-17 | 41.4552 |
| 2010-06-16 | 41.4552 |
| 2010-06-15 | 41.4552 |
| 2010-06-14 | 41.493 |
| 2010-06-13 | 41.5738 |
| 2010-06-12 | 41.5738 |
| 2010-06-11 | 41.5738 |
| 2010-06-10 | 40.7218 |
| 2010-06-09 | 41.3446 |
| 2010-06-08 | 41.3446 |
| 2010-06-07 | 39.3072 |
| 2010-06-06 | 40.8167 |
| 2010-06-05 | 40.8167 |
| 2010-06-04 | 40.8167 |
| 2010-06-03 | 41.324 |
| 2010-06-02 | 42.065 |
| 2010-06-01 | 42.6044 |
| 2010-05-31 | 41.8355 |
| 2010-05-30 | 41.6236 |
| 2010-05-29 | 41.6236 |
| 2010-05-28 | 41.6236 |
| 2010-05-27 | 41.1527 |
| 2010-05-26 | 41.1527 |
| 2010-05-25 | 39.7138 |
| 2010-05-24 | 40.5923 |
| 2010-05-23 | 39.5802 |
| 2010-05-22 | 39.5802 |
| 2010-05-21 | 39.5802 |
| 2010-05-20 | 40.2098 |
| 2010-05-19 | 41.9736 |
| 2010-05-18 | 42.3282 |
| 2010-05-17 | 43.8732 |
| 2010-05-16 | 44.0952 |
| 2010-05-15 | 44.0952 |
| 2010-05-14 | 44.0952 |
| 2010-05-13 | 44.1702 |
| 2010-05-12 | 43.8783 |
| 2010-05-11 | 42.7354 |
| 2010-05-10 | 43.2315 |
| 2010-05-09 | 40.694 |
| 2010-05-08 | 40.694 |
| 2010-05-07 | 40.694 |
| 2010-05-06 | 39.3053 |
| 2010-05-05 | 40.4995 |
| 2010-05-04 | 43.015 |
| 2010-05-03 | 42.6803 |
| 2010-05-02 | 43.4096 |
| 2010-05-01 | 43.4096 |
| 2010-04-30 | 43.4096 |
| 2010-04-29 | 40.3817 |
| 2010-04-28 | 39.965 |
| 2010-04-27 | 40.3138 |
| 2010-04-26 | 40.7108 |
| 2010-04-25 | 41.8277 |
| 2010-04-24 | 41.8277 |
| 2010-04-23 | 41.8277 |
| 2010-04-22 | 39.7882 |
| 2010-04-21 | 39.4242 |
| 2010-04-20 | 41.1379 |
| 2010-04-19 | 40.6392 |
| 2010-04-18 | 41.9247 |
| 2010-04-17 | 41.9247 |
| 2010-04-16 | 41.9247 |
| 2010-04-15 | 41.8234 |
| 2010-04-14 | 40.9682 |
| 2010-04-13 | 41.441 |
| 2010-04-12 | 41.8581 |
| 2010-04-11 | 42.378 |
| 2010-04-10 | 42.378 |
| 2010-04-09 | 42.378 |
| 2010-04-08 | 39.9518 |
| 2010-04-07 | 39.8438 |
| 2010-04-06 | 39.9199 |
| 2010-04-05 | 40.2779 |
| 2010-04-04 | 40.2779 |
| 2010-04-03 | 40.2779 |
| 2010-04-02 | 40.2779 |
| 2010-04-01 | 40.2779 |
| 2010-03-31 | 40.615 |
| 2010-03-30 | 40.4262 |
| 2010-03-29 | 40.314 |
| 2010-03-28 | 37.6815 |
| 2010-03-27 | 37.6815 |
| 2010-03-26 | 37.6815 |
| 2010-03-25 | 38.6246 |
| 2010-03-24 | 37.5193 |
| 2010-03-23 | 37.8928 |
| 2010-03-22 | 37.4142 |
| 2010-03-21 | 39.3581 |
| 2010-03-20 | 39.3581 |
| 2010-03-19 | 39.3581 |
| 2010-03-18 | 39.5988 |
| 2010-03-17 | 39.4474 |
| 2010-03-16 | 39.4501 |
| 2010-03-15 | 38.7777 |
| 2010-03-14 | 39.3374 |
| 2010-03-13 | 39.3374 |
| 2010-03-12 | 39.3374 |
| 2010-03-11 | 38.8852 |
| 2010-03-10 | 40.0584 |
| 2010-03-09 | 39.2518 |
| 2010-03-08 | 40.0851 |
| 2010-03-07 | 40.0303 |
| 2010-03-06 | 40.0303 |
| 2010-03-05 | 40.0303 |
| 2010-03-04 | 39.8308 |
| 2010-03-03 | 39.2628 |
| 2010-03-02 | 38.5877 |
| 2010-03-01 | 38.3255 |
| 2010-02-28 | 36.9307 |
| 2010-02-27 | 36.9307 |
| 2010-02-26 | 36.9307 |
| 2010-02-25 | 36.0982 |
| 2010-02-24 | 37.4798 |
| 2010-02-23 | 36.5385 |
| 2010-02-22 | 37.4362 |
| 2010-02-21 | 37.0058 |
| 2010-02-20 | 37.0058 |
| 2010-02-19 | 37.0058 |
| 2010-02-18 | 36.3682 |
| 2010-02-17 | 36.9752 |
| 2010-02-16 | 36.2362 |
| 2010-02-15 | 35.4948 |
| 2010-02-14 | 35.1627 |
| 2010-02-13 | 35.1627 |
| 2010-02-12 | 35.1627 |
| 2010-02-11 | 34.8874 |
| 2010-02-10 | 35.2599 |
| 2010-02-09 | 34.8973 |
| 2010-02-08 | 34.2074 |
| 2010-02-07 | 34.2229 |
| 2010-02-06 | 34.2229 |
| 2010-02-05 | 34.2229 |
| 2010-02-04 | 36.6145 |
| 2010-02-03 | 37.6273 |
| 2010-02-02 | 38.4314 |
| 2010-02-01 | 37.3089 |
| 2010-01-31 | 37.2902 |
| 2010-01-30 | 37.2902 |
| 2010-01-29 | 37.2902 |
| 2010-01-28 | 38.0113 |
| 2010-01-27 | 37.7765 |
| 2010-01-26 | 37.8453 |
| 2010-01-25 | 38.9524 |
| 2010-01-24 | 39.624 |
| 2010-01-23 | 39.624 |
| 2010-01-22 | 39.624 |
| 2010-01-21 | 40.5556 |
| 2010-01-20 | 42.1851 |
| 2010-01-19 | 42.4156 |
| 2010-01-18 | 42.4941 |
| 2010-01-17 | 42.0542 |
| 2010-01-16 | 42.0542 |
| 2010-01-15 | 42.0542 |
| 2010-01-14 | 41.7632 |
| 2010-01-13 | 41.5318 |
| 2010-01-12 | 41.4247 |
| 2010-01-11 | 42.4286 |
| 2010-01-10 | 40.9068 |
| 2010-01-09 | 40.9068 |
| 2010-01-08 | 40.9068 |
| 2010-01-07 | 40.4853 |
| 2010-01-06 | 40.2971 |
| 2010-01-05 | 38.9933 |
| 2010-01-04 | 38.562 |
| 2010-01-03 | 37.6537 |
| 2010-01-02 | 37.6537 |
| 2010-01-01 | 37.6537 |
| 2009-12-31 | 37.6537 |
| 2009-12-30 | 38.627 |
| 2009-12-29 | 38.627 |
| 2009-12-28 | 38.9295 |
| 2009-12-27 | 36.244 |
| 2009-12-26 | 36.244 |
| 2009-12-25 | 36.244 |
| 2009-12-24 | 36.244 |
| 2009-12-23 | 36.244 |
| 2009-12-22 | 36.244 |
| 2009-12-21 | 36.244 |
| 2009-12-20 | 36.244 |
| 2009-12-19 | 36.244 |
| 2009-12-18 | 36.244 |
| 2009-12-17 | 36.4648 |
| 2009-12-16 | 36.8988 |
| 2009-12-15 | 36.1728 |
| 2009-12-14 | 36.2732 |
| 2009-12-13 | 36.8512 |
| 2009-12-12 | 36.8512 |
| 2009-12-11 | 36.8512 |
| 2009-12-10 | 36.4544 |
| 2009-12-09 | 37.5306 |
| 2009-12-08 | 37.7654 |
| 2009-12-07 | 38.0943 |
| 2009-12-06 | 39.354 |
| 2009-12-05 | 39.354 |
| 2009-12-04 | 39.354 |
| 2009-12-03 | 40.3219 |
| 2009-12-02 | 40.8843 |
| 2009-12-01 | 40.6939 |
| 2009-11-30 | 38.87 |
| 2009-11-29 | 38.4492 |
| 2009-11-28 | 38.4492 |
| 2009-11-27 | 38.4492 |
| 2009-11-26 | 39.6147 |
| 2009-11-25 | 40.5639 |
| 2009-11-24 | 40.264 |
| 2009-11-23 | 40.6578 |
| 2009-11-22 | 39.5532 |
| 2009-11-21 | 39.5532 |
| 2009-11-20 | 39.5532 |
| 2009-11-19 | 41.6637 |
| 2009-11-18 | 40.7828 |
| 2009-11-17 | 39.0731 |
| 2009-11-16 | 38.1564 |
| 2009-11-15 | 36.8679 |
| 2009-11-14 | 36.8679 |
| 2009-11-13 | 36.8679 |
| 2009-11-12 | 31.7875 |
| 2009-11-11 | 38.0671 |
| 2009-11-10 | 37.5015 |
| 2009-11-09 | 38.9141 |
| 2009-11-08 | 39.1631 |
| 2009-11-07 | 39.1631 |
| 2009-11-06 | 39.1631 |
| 2009-11-05 | 38.9868 |
| 2009-11-04 | 39.53 |
| 2009-11-03 | 36.5646 |
| 2009-11-02 | 37.4976 |
| 2009-11-01 | 37.4559 |
| 2009-10-31 | 37.4559 |
| 2009-10-30 | 37.4559 |
| 2009-10-29 | 36.9237 |
| 2009-10-28 | 36.2636 |
| 2009-10-27 | 40.1216 |
| 2009-10-26 | 40.1216 |
| 2009-10-25 | 40.5349 |
| 2009-10-24 | 40.5349 |
| 2009-10-23 | 40.5349 |
| 2009-10-22 | 39.6924 |
| 2009-10-21 | 40.1681 |
| 2009-10-20 | 40.24 |
| 2009-10-19 | 40.1848 |
| 2009-10-18 | 39.1051 |
| 2009-10-17 | 39.1051 |
| 2009-10-16 | 39.1051 |
| 2009-10-15 | 40.0162 |
| 2009-10-14 | 40.3314 |
| 2009-10-13 | 41.2771 |
| 2009-10-12 | 40.9145 |
| 2009-10-11 | 40.6069 |
| 2009-10-10 | 40.6069 |
| 2009-10-09 | 40.6069 |
| 2009-10-08 | 40.4332 |
| 2009-10-07 | 39.9434 |
| 2009-10-06 | 39.1285 |
| 2009-10-05 | 37.5564 |
| 2009-10-04 | 37.1507 |
| 2009-10-03 | 37.1507 |
| 2009-10-02 | 37.1507 |
| 2009-10-01 | 38.4552 |
| 2009-09-30 | 36.5024 |
| 2009-09-29 | 36.5024 |
| 2009-09-28 | 36.8858 |
| 2009-09-27 | 36.9587 |
| 2009-09-26 | 36.9587 |
| 2009-09-25 | 36.9587 |
| 2009-09-24 | 38.8608 |
| 2009-09-23 | 39.7412 |
| 2009-09-22 | 39.6552 |
| 2009-09-21 | 39.07 |
| 2009-09-20 | 39.07 |
| 2009-09-19 | 39.07 |
| 2009-09-18 | 39.07 |
| 2009-09-17 | 39.5752 |
| 2009-09-16 | 39.5752 |
| 2009-09-15 | 38.2513 |
| 2009-09-14 | 37.9087 |
| 2009-09-13 | 38.783 |
| 2009-09-12 | 38.783 |
| 2009-09-11 | 38.783 |
| 2009-09-10 | 37.5959 |
| 2009-09-09 | 37.8029 |
| 2009-09-08 | 38.6179 |
| 2009-09-07 | 37.3673 |
| 2009-09-06 | 36.9014 |
| 2009-09-05 | 36.9014 |
| 2009-09-04 | 36.9014 |
| 2009-09-03 | 36.2128 |
| 2009-09-02 | 34.9393 |
| 2009-09-01 | 34.0173 |
| 2009-08-31 | 34.0891 |
| 2009-08-30 | 33.8741 |
| 2009-08-29 | 33.8741 |
| 2009-08-28 | 33.8741 |
| 2009-08-27 | 32.9614 |
| 2009-08-26 | 33.1779 |
| 2009-08-25 | 33.0707 |
| 2009-08-24 | 32.8844 |
| 2009-08-23 | 32.8526 |
| 2009-08-22 | 32.8526 |
| 2009-08-21 | 32.5136 |
| 2009-08-20 | 32.5136 |
| 2009-08-19 | 32.5136 |
| 2009-08-18 | 32.5136 |
| 2009-08-17 | 32.9145 |
| 2009-08-16 | 34.5325 |
| 2009-08-15 | 34.5325 |
| 2009-08-14 | 34.5325 |
| 2009-08-13 | 34.7645 |
| 2009-08-12 | 32.8615 |
| 2009-08-11 | 33.629 |
| 2009-08-10 | 33.0687 |
| 2009-08-09 | 34.3112 |
| 2009-08-08 | 34.3112 |
| 2009-08-07 | 34.3112 |
| 2009-08-06 | 34.5121 |
| 2009-08-05 | 33.4987 |
| 2009-08-04 | 33.1461 |
| 2009-08-03 | 33.2241 |
| 2009-08-02 | 30.579 |
| 2009-08-01 | 30.579 |
| 2009-07-31 | 30.579 |
| 2009-07-30 | 30.9343 |
| 2009-07-29 | 30.9797 |
| 2009-07-28 | 32.1487 |
| 2009-07-27 | 31.9063 |
| 2009-07-26 | 31.7802 |
| 2009-07-25 | 31.7802 |
| 2009-07-24 | 31.7802 |
| 2009-07-23 | 30.4375 |
| 2009-07-22 | 30.4375 |
| 2009-07-21 | 30.4375 |
| 2009-07-20 | 30.4375 |
| 2009-07-19 | 30.4375 |
| 2009-07-18 | 30.4375 |
| 2009-07-17 | 30.4375 |
| 2009-07-16 | 30.4375 |
| 2009-07-15 | 30.272 |
| 2009-07-14 | 29.3408 |
| 2009-07-13 | 29.0076 |
| 2009-07-12 | 28.4862 |
| 2009-07-11 | 28.4862 |
| 2009-07-10 | 28.4862 |
| 2009-07-09 | 29.3005 |
| 2009-07-08 | 29.3625 |
| 2009-07-07 | 30.0903 |
| 2009-07-06 | 29.6575 |
| 2009-07-05 | 30.4589 |
| 2009-07-04 | 30.4589 |
| 2009-07-03 | 30.4589 |
| 2009-07-02 | 30.2944 |
| 2009-07-01 | 31.0899 |
| 2009-06-30 | 31.7046 |
| 2009-06-29 | 31.4137 |
| 2009-06-28 | 32.2962 |
| 2009-06-27 | 32.2962 |
| 2009-06-26 | 32.2962 |
| 2009-06-25 | 31.6535 |
| 2009-06-24 | 31.7801 |
| 2009-06-23 | 31.308 |
| 2009-06-22 | 31.1569 |
| 2009-06-21 | 32.009 |
| 2009-06-20 | 32.009 |
| 2009-06-19 | 32.009 |
| 2009-06-18 | 31.747 |
| 2009-06-17 | 31.6438 |
| 2009-06-16 | 31.6438 |