Historical Silver / Som (XAG/KGS)

Silver<=>Som. Historical prices. Updated daily

dateXAG/KGS
2012-02-181579.1598
2012-02-171577.8351
2012-02-161579.5286
2012-02-151582.3686
2012-02-141590.3763
2012-02-131590.8154
2012-02-121567.3439
2012-02-111567.3439
2012-02-101576.0711
2012-02-091576.0916
2012-02-081586.254
2012-02-071575.9488
2012-02-061562.6322
2012-02-051594.2584
2012-02-041594.2584
2012-02-031596.4807
2012-02-021593.6662
2012-02-011579.4961
2012-01-311578.3606
2012-01-301588.5465
2012-01-291486.0325
2012-01-281486.0325
2012-01-271390.2068
2012-01-261504.4279
2012-01-251495.2927
2012-01-241393.6339
2012-01-231396.9885
2012-01-221404.18
2012-01-211404.18
2012-01-201397.7517
2012-01-191393.1811
2012-01-181393.1811
2012-01-171395.6885
2012-01-161373.1489
2012-01-151352.506
2012-01-141342.8861
2012-01-131355.7705
2012-01-121344.6215
2012-01-111341.2827
2012-01-101346.7669
2012-01-091334.3456
2012-01-081286.4975
2012-01-071286.4975
2012-01-061285.9472
2012-01-051293.8628
2012-01-041299.1963
2012-01-031289.5413
2012-01-021340.2617
2012-01-011349.7142
2011-12-311349.7142
2011-12-301339.4984
2011-12-291331.1109
2011-12-281349.898
2011-12-271356.2706
2011-12-261389.5265
2011-12-251385.0057
2011-12-241385.0057
2011-12-231390.0204
2011-12-221384.6208
2011-12-211389.2075
2011-12-201381.6802
2011-12-191381.8877
2011-12-181477.0046
2011-12-171477.0046
2011-12-161479.9569
2011-12-151475.5789
2011-12-141470.5468
2011-12-131421.1806
2011-12-121420.6826
2011-12-111526.417
2011-12-101526.417
2011-12-091427.5434
2011-12-081428.0205
2011-12-071428.0205
2011-12-061423.3121
2011-12-051421.75
2011-12-041480.9764
2011-12-031476.6704
2011-12-021423.1063
2011-12-011427.9138
2011-11-301425.7626
2011-11-291423.2838
2011-11-281424.0389
2011-11-271495.1684
2011-11-261495.1684
2011-11-251423.4462
2011-11-241420.8656
2011-11-231420.6267
2011-11-221421.9097
2011-11-211420.3176
2011-11-201610.1612
2011-11-191610.1612
2011-11-181413.3047
2011-11-171412.2353
2011-11-161407.7494
2011-11-151403.3087
2011-11-141397.7566
2011-11-131562.7955
2011-11-121562.7955
2011-11-111396.1521
2011-11-101395.7095
2011-11-091394.7489
2011-11-081392.9226
2011-11-071393.4989
2011-11-061588.1926
2011-11-051588.1926
2011-11-041390.7285
2011-11-031388.7906
2011-11-021387.7133
2011-11-011390.4251
2011-10-311388.9393
2011-10-301450.5075
2011-10-291421.539
2011-10-281387.972
2011-10-271385.9891
2011-10-261382.4814
2011-10-251382.5329
2011-10-241379.4945
2011-10-231449.2875
2011-10-221449.2875
2011-10-211379.4912
2011-10-201369.8714
2011-10-191369.2217
2011-10-181370.1217
2011-10-171477.3033
2011-10-161456.5604
2011-10-151456.5604
2011-10-141471.4551
2011-10-131473.632
2011-10-121463.8173
2011-10-111388.8955
2011-10-101369.1872
2011-10-091360.282
2011-10-081360.282
2011-10-071377.9312
2011-10-061360.4563
2011-10-051348.0075
2011-10-041331.6954
2011-10-031334.2751
2011-10-021370.0285
2011-10-011367.137
2011-09-301365.4514
2011-09-291362.8412
2011-09-281366.8058
2011-09-271367.1366
2011-09-261367.1339
2011-09-251836.8875
2011-09-241836.8875
2011-09-231832.9531
2011-09-221826.6073
2011-09-211834.9894
2011-09-201832.8776
2011-09-191826.33
2011-09-181839.5508
2011-09-171839.5508
2011-09-161873.6373
2011-09-151859.0715
2011-09-141843.41
2011-09-131841.551
2011-09-121817.3537
2011-09-111947.1613
2011-09-101947.1613
2011-09-091922.006
2011-09-081941.7313
2011-09-071936.811
2011-09-061913.2832
2011-09-051926.1288
2011-09-041855.9702
2011-09-031855.9702
2011-09-021845.7642
2011-09-011846.2126
2011-08-311858.0162
2011-08-301863.5305
2011-08-291865.9972
2011-08-281970.2953
2011-08-271970.2953
2011-08-261968.1096
2011-08-251969.859
2011-08-241969.0061
2011-08-231966.9849
2011-08-221966.8175
2011-08-211744.6372
2011-08-201734.6441
2011-08-191740.36
2011-08-181739.5635
2011-08-171752.6365
2011-08-161752.6365
2011-08-151741.5212
2011-08-141747.452
2011-08-131747.452
2011-08-121771.6184
2011-08-111755.9279
2011-08-101778.6373
2011-08-091765.0792
2011-08-081769.5656
2011-08-071783.0228
2011-08-061783.0228
2011-08-051739.3068
2011-08-041767.0311
2011-08-031757.6851
2011-08-021765.6312
2011-08-011787.3202
2011-07-311810.506
2011-07-301810.506
2011-07-291806.4662
2011-07-281817.6686
2011-07-271814.0874
2011-07-261811.1339
2011-07-251808.2713
2011-07-241812.4076
2011-07-231812.4076
2011-07-221812.4093
2011-07-211649.0457
2011-07-200.0005
2011-07-191663.4231
2011-07-181634.0254
2011-07-171594.1895
2011-07-161643.9001
2011-07-151650.5886
2011-07-141595.4863
2011-07-131596.9496
2011-07-121600.5441
2011-07-111599.1439
2011-07-101601.3589
2011-07-091601.3589
2011-07-081598.226
2011-07-071597.6823
2011-07-061599.1394
2011-07-051599.0512
2011-07-041600.1869
2011-07-031597.6019
2011-07-021597.6019
2011-07-011596.1776
2011-06-301594.8049
2011-06-291594.0491
2011-06-281596.563
2011-06-271594.6209
2011-06-261596.7886
2011-06-251596.7886
2011-06-241597.9257
2011-06-231599.5704
2011-06-221599.0369
2011-06-211598.0714
2011-06-201597.4247
2011-06-191598.9901
2011-06-181598.9901
2011-06-171599
2011-06-161598.5721
2011-06-151594.7579
2011-06-141598.3799
2011-06-131594.2998
2011-06-121594.5774
2011-06-111594.5774
2011-06-101591.7864
2011-06-091593.8237
2011-06-081594.6458
2011-06-071592.9685
2011-06-061595.7976
2011-06-051595.9084
2011-06-041595.9084
2011-06-031596.3552
2011-06-021596.7862
2011-06-011611.1687
2011-05-311612.3725
2011-05-301612.4691
2011-05-291611.5369
2011-05-281611.5369
2011-05-271614.801
2011-05-261620.4663
2011-05-251630.2236
2011-05-241629.701
2011-05-231632.0451
2011-05-221631.3367
2011-05-211631.3367
2011-05-201628.7414
2011-05-191629.9111
2011-05-181634.5842
2011-05-171639.6758
2011-05-161642.4762
2011-05-151640.4025
2011-05-141640.9275
2011-05-131644.8483
2011-05-121762.4017
2011-05-111714.4718
2011-05-101659.1477
2011-05-091666.5458
2011-05-081689.5646
2011-05-071718.3502
2011-05-061875.0417
2011-05-052057.3372
2011-05-042102.6007
2011-05-032236.3626
2011-05-022243.624
2011-05-012220.3141
2011-04-302265.5525
2011-04-292170.3997
2011-04-282181.5805
2011-04-272270.0865
2011-04-262185.9338
2011-04-252191.1245
2011-04-242089.1254
2011-04-232151.3365
2011-04-222107.4534
2011-04-212068.6232
2011-04-202026.2788
2011-04-191985.4616
2011-04-182006.6612
2011-04-171957.4046
2011-04-161924.9202
2011-04-151905.9946
2011-04-141898.7688
2011-04-131945.348
2011-04-121921.3727
2011-04-111926.3675
2011-04-101908.6885
2011-04-091889.6502
2011-04-081876.8695
2011-04-071845.1807
2011-04-061814.8079
2011-04-051785.9813
2011-04-041789.286
2011-04-031795.8537
2011-04-021794.1455
2011-04-011773.0737
2011-03-311752.3345
2011-03-301751.1847
2011-03-291764.1372
2011-03-281760.5573
2011-03-271763.0818
2011-03-261771.2081
2011-03-251736.9266
2011-03-241698.8116
2011-03-231702.0009
2011-03-221676.3963
2011-03-211670.9227
2011-03-201634.8783
2011-03-191650.2769
2011-03-181648.0997
2011-03-171656.3559
2011-03-161709.3493
2011-03-151709.5909
2011-03-141707.0805
2011-03-131658.4949
2011-03-121691.6443
2011-03-111703.9391
2011-03-101700.2732
2011-03-091706.1027
2011-03-081686.8378
2011-03-071651.9191
2011-03-061624.4412
2011-03-051650.6863
2011-03-041660.9747
2011-03-031624.1898
2011-03-021163.5107
2011-03-011165.3037
2011-02-281165.3
2011-02-271166.0071
2011-02-261166.175
2011-02-251166.1741
2011-02-241165.8895
2011-02-231167.0592
2011-02-221165.1555
2011-02-211165.6158
2011-02-201161.7903
2011-02-191161.5789
2011-02-181165.1588
2011-02-171274.1403
2011-02-161165.4737
2011-02-151163.4628
2011-02-141165.0544
2011-02-131164.1143
2011-02-121164.1143
2011-02-111165.1193
2011-02-101165.4337
2011-02-091163.0162
2011-02-081164.3484
2011-02-071165.2329
2011-02-061166.8987
2011-02-051171.1248
2011-02-041165.1604
2011-02-031165.2028
2011-02-021160.461
2011-02-011160.186
2011-01-311160.5036
2011-01-301165.1191
2011-01-291165.0343
2011-01-281162.2186
2011-01-271162.1416
2011-01-261164.1508
2011-01-251165.8076
2011-01-241167.1085
2011-01-231268.4626
2011-01-221160.8721
2011-01-211267.8512
2011-01-201269.022
2011-01-191269.8723
2011-01-181161.6433
2011-01-171269.7183
2011-01-161267.984
2011-01-151267.984
2011-01-141161.5028
2011-01-131270.2131
2011-01-121267.7814
2011-01-111265.2718
2011-01-101266.8233
2011-01-091268.1913
2011-01-081157.6226
2011-01-071157.6226
2011-01-061157.5477
2011-01-051157.5157
2011-01-041157.8621
2011-01-031156.6728
2011-01-021155.5505
2011-01-011155.6807
2010-12-311157.6303
2010-12-301153.41
2010-12-291153.0916
2010-12-281153.9128
2010-12-271261.3436
2010-12-261262.908
2010-12-251262.7628
2010-12-241153.7626
2010-12-231154.4569
2010-12-221154.2112
2010-12-211155.291
2010-12-201153.5495
2010-12-191262.2988
2010-12-181262.252
2010-12-171153.122
2010-12-161153.8364
2010-12-151153.8471
2010-12-141153.7046
2010-12-131153.3613
2010-12-121259.0446
2010-12-111259.0669
2010-12-101258.9352
2010-12-091260.5323
2010-12-081259.5842
2010-12-071258.3454
2010-12-061151.261
2010-12-051144.0476
2010-12-041144.6484
2010-12-031150.5911
2010-12-021151.8277
2010-12-011255.7196
2010-11-301150.2322
2010-11-291151.4331
2010-11-281149.8887
2010-11-271149.8664
2010-11-261150.1068
2010-11-251151.0185
2010-11-241148.8517
2010-11-231148.8517
2010-11-221147.6982
2010-11-211253.9059
2010-11-201148.1005
2010-11-191148.5622
2010-11-181148.2844
2010-11-171148.3382
2010-11-161148.7798
2010-11-151148.2509
2010-11-141149.2567
2010-11-131152.4147
2010-11-121147.3838
2010-11-111148.3541
2010-11-101238.6865
2010-11-091234.018
2010-11-081146.8366
2010-11-071151.3783
2010-11-061151.3783
2010-11-051147.6943
2010-11-041148.8104
2010-11-031147.5254
2010-11-021151.3166
2010-11-011156.5487
2010-10-311112.2877
2010-10-301123.2295
2010-10-291299.5106
2010-10-281097.6297
2010-10-271091.9649
2010-10-261084.8027
2010-10-251090.9105
2010-10-241081.4726
2010-10-231136.3213
2010-10-221139.1512
2010-10-211142.758
2010-10-201116.3975
2010-10-191134.4154
2010-10-181113.5013
2010-10-171143.082
2010-10-161148.9331
2010-10-151132.5165
2010-10-141111.3535
2010-10-131092.3554
2010-10-121078.7688
2010-10-111086.8796
2010-10-101050.8867
2010-10-091051.518
2010-10-081085.7931
2010-10-071078.3772
2010-10-061033.3224
2010-10-051022.9035
2010-10-041029.7367
2010-10-031012.128
2010-10-021020.7227
2010-10-011028.3119
2010-09-3032.9657
2010-09-2963.2197
2010-09-2863.2197
2010-09-2763.2197
2010-09-2663.2197
2010-09-2563.2197
2010-09-2463.2197
2010-09-2363.4934
2010-09-2262.7416
2010-09-2162.877
2010-09-2060.6997
2010-09-1960.6997
2010-09-1862.6572
2010-09-1762.1831
2010-09-1661.3359
2010-09-1561.3623
2010-09-1459.8365
2010-09-1359.698
2010-09-1257.5869
2010-09-1159.446
2010-09-1059.729
2010-09-0960.3017
2010-09-0859.8208
2010-09-07928.1319
2010-09-0629.4239
2010-09-0529.4239
2010-09-0429.4239
2010-09-0329.4239
2010-09-0229.2534
2010-09-0129.0751
2010-08-3128.7923
2010-08-3028.6478
2010-08-2928.6478
2010-08-2828.6478
2010-08-2728.6478
2010-08-2627.0472
2010-08-2527.0472
2010-08-2427.0472
2010-08-2327.0472
2010-08-2227.0472
2010-08-2127.0472
2010-08-2027.0472
2010-08-1927.6159
2010-08-1827.4828
2010-08-1727.407
2010-08-1627.407
2010-08-1526.889
2010-08-1426.889
2010-08-1326.889
2010-08-1226.9195
2010-08-1127.3598
2010-08-1027.1199
2010-08-0927.7418
2010-08-0827.5235
2010-08-0727.5235
2010-08-0627.5235
2010-08-0527.5299
2010-08-0427.6017
2010-08-0327.6017
2010-08-0227.4181
2010-08-0126.7793
2010-07-3126.7793
2010-07-3026.7793
2010-07-2926.412
2010-07-2826.1754
2010-07-2727.4343
2010-07-2627.388
2010-07-2527.429
2010-07-2427.429
2010-07-2327.429
2010-07-2226.7862
2010-07-2126.9751
2010-07-2026.5569
2010-07-1926.8619
2010-07-1827.1586
2010-07-1727.1586
2010-07-1627.1586
2010-07-1527.7506
2010-07-1427.3731
2010-07-1326.5384
2010-07-1226.5384
2010-07-1126.5384
2010-07-1026.5384
2010-07-0926.5384
2010-07-0826.5384
2010-07-0726.5384
2010-07-0626.6541
2010-07-0526.6451
2010-07-0426.7182
2010-07-0327.7508
2010-07-0227.7508
2010-07-0127.7508
2010-06-3027.7508
2010-06-2928.4489
2010-06-2828.4489
2010-06-2727.9966
2010-06-2627.9966
2010-06-2527.9966
2010-06-2427.2791
2010-06-2328.2946
2010-06-2228.2946
2010-06-2128.2946
2010-06-2028.2946
2010-06-1928.2946
2010-06-1828.3546
2010-06-1727.3071
2010-06-1627.3071
2010-06-1527.3071
2010-06-1427.335
2010-06-1327.3942
2010-06-1227.3942
2010-06-1127.3942
2010-06-1026.8548
2010-06-0927.2564
2010-06-0827.2564
2010-06-0725.7749
2010-06-0626.202
2010-06-0526.202
2010-06-0426.202
2010-06-0327.1658
2010-06-0227.2533
2010-06-0127.6027
2010-05-3127.3494
2010-05-3027.2243
2010-05-2927.2243
2010-05-2827.2243
2010-05-2726.995
2010-05-2626.995
2010-05-2526.0612
2010-05-2426.3564
2010-05-2325.8903
2010-05-2225.8903
2010-05-2125.8903
2010-05-2026.0299
2010-05-1927.4929
2010-05-1827.7219
2010-05-1728.3199
2010-05-1628.7891
2010-05-1528.7891
2010-05-1428.7891
2010-05-1328.7901
2010-05-1228.6069
2010-05-1128.9645
2010-05-1027.7462
2010-05-0927.0831
2010-05-0827.0831
2010-05-0727.0831
2010-05-0626.5791
2010-05-0525.9916
2010-05-0427.606
2010-05-0327.3912
2010-05-0227.4694
2010-05-0127.4694
2010-04-3027.4694
2010-04-2926.8276
2010-04-2826.5728
2010-04-2726.7333
2010-04-2627.0114
2010-04-2526.4685
2010-04-2426.4685
2010-04-2326.4685
2010-04-2226.364
2010-04-2126.0564
2010-04-2026.0319
2010-04-1925.7165
2010-04-1826.53
2010-04-1726.53
2010-04-1626.53
2010-04-1526.4658
2010-04-1426.5681
2010-04-1326.2241
2010-04-1226.4878
2010-04-1126.8167
2010-04-1026.8167
2010-04-0926.8167
2010-04-0826.5581
2010-04-0726.3938
2010-04-0626.1705
2010-04-0525.9381
2010-04-0425.9381
2010-04-0325.9381
2010-04-0225.9381
2010-04-0125.9381
2010-03-3125.2337
2010-03-3025.0701
2010-03-2925.0006
2010-03-2824.3509
2010-03-2724.3509
2010-03-2624.3509
2010-03-2524.5396
2010-03-2424.0222
2010-03-2324.3478
2010-03-2223.9037
2010-03-2124.7625
2010-03-2024.7625
2010-03-1924.7625
2010-03-1825.2153
2010-03-1724.7927
2010-03-1624.7389
2010-03-1524.1941
2010-03-1424.3946
2010-03-1324.3946
2010-03-1224.3946
2010-03-1124.1143
2010-03-1024.8418
2010-03-0924.3417
2010-03-0824.8584
2010-03-0724.8244
2010-03-0624.8244
2010-03-0524.8244
2010-03-0424.7007
2010-03-0324.5586
2010-03-0223.9297
2010-03-0123.7672
2010-02-2823.6581
2010-02-2723.6581
2010-02-2623.6581
2010-02-2523.2802
2010-02-2423.1826
2010-02-2322.9878
2010-02-2223.5526
2010-02-2123.1537
2010-02-2023.1537
2010-02-1923.1537
2010-02-1822.9151
2010-02-1723.3178
2010-02-1622.8518
2010-02-1522.3832
2010-02-1422.1738
2010-02-1322.1738
2010-02-1222.1738
2010-02-1122.117
2010-02-1022.1328
2010-02-0921.8747
2010-02-0821.4278
2010-02-0721.7266
2010-02-0621.7266
2010-02-0521.7266
2010-02-0423.2361
2010-02-0323.6833
2010-02-0223.8135
2010-02-0123.4033
2010-01-3123.2476
2010-01-3023.2476
2010-01-2923.2476
2010-01-2823.6784
2010-01-2723.5321
2010-01-2623.5633
2010-01-2524.252
2010-01-2424.6656
2010-01-2324.6656
2010-01-2224.6656
2010-01-2125.2479
2010-01-2026.2756
2010-01-1926.4067
2010-01-1826.4482
2010-01-1726.3718
2010-01-1626.3718
2010-01-1526.3718
2010-01-1426.3729
2010-01-1326.2048
2010-01-1226.1341
2010-01-1126.7264
2010-01-1025.7519
2010-01-0925.7519
2010-01-0825.7519
2010-01-0725.6515
2010-01-0625.5323
2010-01-0524.9032
2010-01-0424.3942
2010-01-0324.0477
2010-01-0224.0477
2010-01-0124.0477
2009-12-3124.0477
2009-12-3024.6689
2009-12-2924.6689
2009-12-2824.8624
2009-12-2724.3205
2009-12-2624.3205
2009-12-2524.3205
2009-12-2424.3205
2009-12-2324.3205
2009-12-2224.3205
2009-12-2124.3205
2009-12-2024.3205
2009-12-1924.3205
2009-12-1824.3205
2009-12-1724.4501
2009-12-1624.7411
2009-12-1524.198
2009-12-1424.2652
2009-12-1324.6518
2009-12-1224.6518
2009-12-1124.6518
2009-12-1024.405
2009-12-0925.1255
2009-12-0825.2634
2009-12-0725.4834
2009-12-0626.3462
2009-12-0526.3462
2009-12-0426.3462
2009-12-0326.9942
2009-12-0227.1633
2009-12-0126.4346
2009-11-3025.6729
2009-11-2925.3111
2009-11-2825.3111
2009-11-2725.3111
2009-11-2626.0786
2009-11-2526.3275
2009-11-2426.1329
2009-11-2326.3884
2009-11-2225.6713
2009-11-2125.6713
2009-11-2025.6713
2009-11-1925.8906
2009-11-1826.2749
2009-11-1725.7219
2009-11-1625.0819
2009-11-1524.2371
2009-11-1424.2371
2009-11-1324.2371
2009-11-1220.5938
2009-11-1124.834
2009-11-1024.471
2009-11-0924.851
2009-11-0824.6503
2009-11-0724.6503
2009-11-0624.6503
2009-11-0524.5395
2009-11-0424.5805
2009-11-0322.998
2009-11-0223.2671
2009-11-0123.1378
2009-10-3123.1378
2009-10-3023.1378
2009-10-2923.1203
2009-10-2822.7069
2009-10-2724.7843
2009-10-2624.7843
2009-10-2525.0397
2009-10-2425.0397
2009-10-2325.0397
2009-10-2224.5192
2009-10-2124.2959
2009-10-2024.9984
2009-10-1924.5985
2009-10-1824.3506
2009-10-1724.3506
2009-10-1624.3506
2009-10-1524.6383
2009-10-1425.1141
2009-10-1325.3437
2009-10-1225.1208
2009-10-1124.9146
2009-10-1024.9146
2009-10-0924.9146
2009-10-0824.9125
2009-10-0724.5248
2009-10-0623.8562
2009-10-0522.7162
2009-10-0422.4708
2009-10-0322.4708
2009-10-0222.4708
2009-10-0123.244
2009-09-3022.5986
2009-09-2922.5986
2009-09-2822.6605
2009-09-2722.7211
2009-09-2622.7211
2009-09-2522.7211
2009-09-2423.8906
2009-09-2324.2553
2009-09-2224.5269
2009-09-2124.1792
2009-09-2024.1792
2009-09-1924.1792
2009-09-1824.1792
2009-09-1724.492
2009-09-1624.492
2009-09-1523.6724
2009-09-1423.4604
2009-09-1323.9882
2009-09-1223.9882
2009-09-1123.9882
2009-09-1023.2421
2009-09-0923.3536
2009-09-0823.7082
2009-09-0723.1009
2009-09-0622.7968
2009-09-0522.7968
2009-09-0422.7968
2009-09-0322.3226
2009-09-0221.2407
2009-09-0120.955
2009-08-3120.6645
2009-08-3020.8356
2009-08-2920.8356
2009-08-2820.8356
2009-08-2720.1908
2009-08-2620.091
2009-08-2520.096
2009-08-2420.2654
2009-08-2319.8943
2009-08-2219.8943
2009-08-2119.5397
2009-08-2019.5397
2009-08-1919.5397
2009-08-1819.5397
2009-08-1719.7807
2009-08-1621.0432
2009-08-1521.0432
2009-08-1421.0432
2009-08-1320.8925
2009-08-1220.0388
2009-08-1120.2101
2009-08-1020.1652
2009-08-0920.6341
2009-08-0820.6341
2009-08-0720.6341
2009-08-0620.8991
2009-08-0520.7023
2009-08-0420.072
2009-08-0320.259
2009-08-0218.651
2009-08-0118.651
2009-07-3118.651
2009-07-3018.6039
2009-07-2918.882
2009-07-2819.3342
2009-07-2719.4606
2009-07-2619.1124
2009-07-2519.1124
2009-07-2419.1124
2009-07-2318.305
2009-07-2218.305
2009-07-2118.305
2009-07-2018.305
2009-07-1918.305
2009-07-1818.305
2009-07-1718.305
2009-07-1618.305
2009-07-1518.4638
2009-07-1417.8958
2009-07-1317.6926
2009-07-1217.3746
2009-07-1117.3746
2009-07-1017.3746
2009-07-0917.8712
2009-07-0817.9508
2009-07-0718.3958
2009-07-0618.1312
2009-07-0518.621
2009-07-0418.621
2009-07-0318.621
2009-07-0218.5205
2009-07-0119.0068
2009-06-3019.3824
2009-06-2919.4809
2009-06-2819.7301
2009-06-2719.7301
2009-06-2619.7301
2009-06-2519.3375
2009-06-2419.4286
2009-06-2319.14
2009-06-2219.1836
2009-06-2119.8501
2009-06-2019.8501
2009-06-1919.8501
2009-06-1819.6876
2009-06-1719.8377
2009-06-1619.8377

forex