Silver<=>Pound Sterling. Historical prices. Updated daily
| date | XAG/GGP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 25.1793 |
| 2011-07-27 | 24.8784 |
| 2011-07-26 | 24.9387 |
| 2011-07-25 | 24.9399 |
| 2011-07-24 | 25.038 |
| 2011-07-23 | 25.038 |
| 2011-07-22 | 25.1442 |
| 2011-07-21 | 22.8565 |
| 2011-07-20 | 0.0313 |
| 2011-07-19 | 22.8565 |
| 2011-07-18 | 22.8565 |
| 2011-07-17 | 22.1653 |
| 2011-07-16 | 22.8565 |
| 2011-07-15 | 22.8565 |
| 2011-07-14 | 22.1653 |
| 2011-07-13 | 22.3887 |
| 2011-07-12 | 22.3887 |
| 2011-07-11 | 22.0556 |
| 2011-07-10 | 22.1505 |
| 2011-07-09 | 22.1796 |
| 2011-07-08 | 22.0837 |
| 2011-07-07 | 22.1937 |
| 2011-07-06 | 22.096 |
| 2011-07-05 | 22.0612 |
| 2011-07-04 | 21.951 |
| 2011-07-03 | 21.9423 |
| 2011-07-02 | 21.9017 |
| 2011-07-01 | 21.8591 |
| 2011-06-30 | 21.8467 |
| 2011-06-29 | 21.8557 |
| 2011-06-28 | 21.9655 |
| 2011-06-27 | 22.1838 |
| 2011-06-26 | 22.122 |
| 2011-06-25 | 22.0704 |
| 2011-06-24 | 22.0289 |
| 2011-06-23 | 21.8661 |
| 2011-06-22 | 21.6855 |
| 2011-06-21 | 21.7802 |
| 2011-06-20 | 21.8322 |
| 2011-06-19 | 21.7573 |
| 2011-06-18 | 21.6352 |
| 2011-06-17 | 21.876 |
| 2011-06-16 | 21.9141 |
| 2011-06-15 | 21.5722 |
| 2011-06-14 | 21.6835 |
| 2011-06-13 | 21.7416 |
| 2011-06-12 | 21.792 |
| 2011-06-11 | 21.8419 |
| 2011-06-10 | 21.6667 |
| 2011-06-09 | 19.3241 |
| 2011-06-08 | 21.4771 |
| 2011-06-07 | 21.5854 |
| 2011-06-06 | 21.4829 |
| 2011-06-05 | 21.3956 |
| 2011-06-04 | 21.2282 |
| 2011-06-03 | 21.3448 |
| 2011-06-02 | 21.4216 |
| 2011-06-01 | 21.2012 |
| 2011-05-31 | 21.2687 |
| 2011-05-30 | 21.4261 |
| 2011-05-29 | 21.3621 |
| 2011-05-28 | 21.3408 |
| 2011-05-27 | 21.5914 |
| 2011-05-26 | 21.7528 |
| 2011-05-25 | 21.8574 |
| 2011-05-24 | 20.1014 |
| 2011-05-23 | 21.8775 |
| 2011-05-22 | 21.9126 |
| 2011-05-21 | 22.0018 |
| 2011-05-20 | 21.6617 |
| 2011-05-19 | 21.575 |
| 2011-05-18 | 21.6011 |
| 2011-05-17 | 21.7448 |
| 2011-05-16 | 21.8592 |
| 2011-05-15 | 21.8794 |
| 2011-05-14 | 21.771 |
| 2011-05-13 | 21.7678 |
| 2011-05-12 | 23.0877 |
| 2011-05-11 | 22.427 |
| 2011-05-10 | 21.7353 |
| 2011-05-09 | 21.7336 |
| 2011-05-08 | 22.3933 |
| 2011-05-07 | 23.0699 |
| 2011-05-06 | 24.826 |
| 2011-05-05 | 26.607 |
| 2011-05-04 | 27.126 |
| 2011-05-03 | 28.6801 |
| 2011-05-02 | 28.7069 |
| 2011-05-01 | 28.543 |
| 2011-04-30 | 29.084 |
| 2011-04-29 | 27.7688 |
| 2011-04-28 | 27.7521 |
| 2011-04-27 | 29.0968 |
| 2011-04-26 | 28.2656 |
| 2011-04-25 | 28.3201 |
| 2011-04-24 | 26.9614 |
| 2011-04-23 | 27.8306 |
| 2011-04-22 | 27.2147 |
| 2011-04-21 | 26.6048 |
| 2011-04-20 | 26.4656 |
| 2011-04-19 | 26.3125 |
| 2011-04-18 | 26.3071 |
| 2011-04-17 | 25.5803 |
| 2011-04-16 | 25.1784 |
| 2011-04-15 | 24.8099 |
| 2011-04-14 | 24.7401 |
| 2011-04-13 | 25.1777 |
| 2011-04-12 | 25.005 |
| 2011-04-11 | 24.975 |
| 2011-04-10 | 24.5728 |
| 2011-04-09 | 24.2371 |
| 2011-04-08 | 24.201 |
| 2011-04-07 | 23.9091 |
| 2011-04-06 | 23.716 |
| 2011-04-05 | 23.4369 |
| 2011-04-04 | 23.4239 |
| 2011-04-03 | 23.4728 |
| 2011-04-02 | 23.4108 |
| 2011-04-01 | 23.2951 |
| 2011-03-31 | 23.1037 |
| 2011-03-30 | 23.1439 |
| 2011-03-29 | 23.2448 |
| 2011-03-28 | 23.239 |
| 2011-03-27 | 23.232 |
| 2011-03-26 | 23.1468 |
| 2011-03-25 | 22.7182 |
| 2011-03-24 | 22.1236 |
| 2011-03-23 | 22.0833 |
| 2011-03-22 | 21.7013 |
| 2011-03-21 | 21.6985 |
| 2011-03-20 | 21.2186 |
| 2011-03-19 | 21.3412 |
| 2011-03-18 | 21.4197 |
| 2011-03-17 | 21.7168 |
| 2011-03-16 | 22.3475 |
| 2011-03-15 | 22.3304 |
| 2011-03-14 | 22.3303 |
| 2011-03-13 | 21.7523 |
| 2011-03-12 | 22.1025 |
| 2011-03-11 | 22.3147 |
| 2011-03-10 | 22.2057 |
| 2011-03-09 | 22.2829 |
| 2011-03-08 | 21.8838 |
| 2011-03-07 | 21.2184 |
| 2011-03-06 | 20.8853 |
| 2011-03-05 | 21.2227 |
| 2011-03-04 | 21.3082 |
| 2011-03-03 | 20.9958 |
| 2011-03-02 | 15.2255 |
| 2011-03-01 | 15.1655 |
| 2011-02-28 | 15.2458 |
| 2011-02-27 | 15.285 |
| 2011-02-26 | 15.1951 |
| 2011-02-25 | 15.0388 |
| 2011-02-24 | 15.0323 |
| 2011-02-23 | 15.134 |
| 2011-02-22 | 15.2451 |
| 2011-02-21 | 15.134 |
| 2011-02-20 | 15.0631 |
| 2011-02-19 | 15.0918 |
| 2011-02-18 | 15.1575 |
| 2011-02-17 | 16.5976 |
| 2011-02-16 | 15.2883 |
| 2011-02-15 | 15.3668 |
| 2011-02-14 | 15.3702 |
| 2011-02-13 | 15.341 |
| 2011-02-12 | 15.4147 |
| 2011-02-11 | 15.3676 |
| 2011-02-10 | 15.1589 |
| 2011-02-09 | 15.1499 |
| 2011-02-08 | 15.227 |
| 2011-02-07 | 15.2223 |
| 2011-02-06 | 15.2772 |
| 2011-02-05 | 15.3597 |
| 2011-02-04 | 15.4021 |
| 2011-02-03 | 14.2349 |
| 2011-02-02 | 15.2097 |
| 2011-02-01 | 15.3645 |
| 2011-01-31 | 15.5051 |
| 2011-01-30 | 15.556 |
| 2011-01-29 | 15.5412 |
| 2011-01-28 | 15.4856 |
| 2011-01-27 | 15.3848 |
| 2011-01-26 | 15.2965 |
| 2011-01-25 | 15.3219 |
| 2011-01-24 | 15.4053 |
| 2011-01-23 | 16.7069 |
| 2011-01-22 | 15.2147 |
| 2011-01-21 | 16.6943 |
| 2011-01-20 | 16.6992 |
| 2011-01-19 | 16.7447 |
| 2011-01-18 | 15.6016 |
| 2011-01-17 | 16.9849 |
| 2011-01-16 | 16.8897 |
| 2011-01-15 | 16.7536 |
| 2011-01-14 | 15.3184 |
| 2011-01-13 | 17.0401 |
| 2011-01-12 | 17.1339 |
| 2011-01-11 | 17.2333 |
| 2011-01-10 | 17.2706 |
| 2011-01-09 | 17.4329 |
| 2011-01-08 | 16.0621 |
| 2011-01-07 | 16.0621 |
| 2011-01-06 | 16.0576 |
| 2011-01-05 | 15.8777 |
| 2011-01-04 | 15.7645 |
| 2011-01-03 | 15.8566 |
| 2011-01-02 | 15.7953 |
| 2011-01-01 | 15.7209 |
| 2010-12-31 | 15.7645 |
| 2010-12-30 | 15.8631 |
| 2010-12-29 | 15.9271 |
| 2010-12-28 | 15.7809 |
| 2010-12-27 | 17.3952 |
| 2010-12-26 | 17.3833 |
| 2010-12-25 | 17.3955 |
| 2010-12-24 | 15.8775 |
| 2010-12-23 | 15.876 |
| 2010-12-22 | 15.8359 |
| 2010-12-21 | 15.8467 |
| 2010-12-20 | 15.8771 |
| 2010-12-19 | 17.2802 |
| 2010-12-18 | 17.252 |
| 2010-12-17 | 15.6987 |
| 2010-12-16 | 15.7371 |
| 2010-12-15 | 15.4624 |
| 2010-12-14 | 15.3656 |
| 2010-12-13 | 15.5944 |
| 2010-12-12 | 17.0026 |
| 2010-12-11 | 17.0309 |
| 2010-12-10 | 17.0084 |
| 2010-12-09 | 17.0523 |
| 2010-12-08 | 17.0732 |
| 2010-12-07 | 17.0839 |
| 2010-12-06 | 15.6405 |
| 2010-12-05 | 15.5319 |
| 2010-12-04 | 15.441 |
| 2010-12-03 | 15.5677 |
| 2010-12-02 | 15.732 |
| 2010-12-01 | 17.3721 |
| 2010-11-30 | 15.8684 |
| 2010-11-29 | 15.7652 |
| 2010-11-28 | 15.7031 |
| 2010-11-27 | 15.7004 |
| 2010-11-26 | 15.578 |
| 2010-11-25 | 15.6285 |
| 2010-11-24 | 15.4803 |
| 2010-11-23 | 15.4803 |
| 2010-11-22 | 15.2839 |
| 2010-11-21 | 16.7504 |
| 2010-11-20 | 15.3316 |
| 2010-11-19 | 15.3235 |
| 2010-11-18 | 15.3924 |
| 2010-11-17 | 15.4467 |
| 2010-11-16 | 15.3439 |
| 2010-11-15 | 15.2347 |
| 2010-11-14 | 15.2491 |
| 2010-11-13 | 15.3293 |
| 2010-11-12 | 15.4478 |
| 2010-11-11 | 15.284 |
| 2010-11-10 | 16.658 |
| 2010-11-09 | 15.8478 |
| 2010-11-08 | 15.2429 |
| 2010-11-07 | 15.1865 |
| 2010-11-06 | 15.1819 |
| 2010-11-05 | 15.0969 |
| 2010-11-04 | 15.1394 |
| 2010-11-03 | 15.2666 |
| 2010-11-02 | 15.3762 |
| 2010-11-01 | 15.3518 |
| 2010-10-31 | 14.8535 |
| 2010-10-30 | 15.0353 |
| 2010-10-29 | 17.4445 |
| 2010-10-28 | 14.9122 |
| 2010-10-27 | 14.9122 |
| 2010-10-26 | 14.8274 |
| 2010-10-25 | 14.7941 |
| 2010-10-24 | 14.7321 |
| 2010-10-23 | 15.4728 |
| 2010-10-22 | 15.4365 |
| 2010-10-21 | 15.438 |
| 2010-10-20 | 15.316 |
| 2010-10-19 | 15.4023 |
| 2010-10-18 | 15.2019 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.4109 |
| 2010-10-15 | 15.1677 |
| 2010-10-14 | 14.7913 |
| 2010-10-13 | 14.5952 |
| 2010-10-12 | 14.5208 |
| 2010-10-11 | 14.4867 |
| 2010-10-10 | 14.1408 |
| 2010-10-09 | 14.1591 |
| 2010-10-08 | 14.5537 |
| 2010-10-07 | 14.4319 |
| 2010-10-06 | 13.8281 |
| 2010-10-05 | 13.886 |
| 2010-10-04 | 13.8696 |
| 2010-10-03 | 13.6857 |
| 2010-10-02 | 13.8269 |
| 2010-10-01 | 13.8696 |
| 2010-09-30 | 0.4465 |
| 2010-09-29 | 0.4298 |
| 2010-09-28 | 0.4298 |
| 2010-09-27 | 0.4298 |
| 2010-09-26 | 0.4298 |
| 2010-09-25 | 0.4298 |
| 2010-09-24 | 0.4298 |
| 2010-09-23 | 0.4328 |
| 2010-09-22 | 0.428 |
| 2010-09-21 | 0.431 |
| 2010-09-20 | 0.4145 |
| 2010-09-19 | 0.4145 |
| 2010-09-18 | 0.4278 |
| 2010-09-17 | 0.427 |
| 2010-09-16 | 0.422 |
| 2010-09-15 | 0.4236 |
| 2010-09-14 | 0.4136 |
| 2010-09-13 | 0.4134 |
| 2010-09-12 | 0.4006 |
| 2010-09-11 | 0.4134 |
| 2010-09-10 | 0.4156 |
| 2010-09-09 | 0.417 |
| 2010-09-08 | 0.4186 |
| 2010-09-07 | 12.9168 |
| 2010-09-06 | 0.407 |
| 2010-09-05 | 0.407 |
| 2010-09-04 | 0.407 |
| 2010-09-03 | 0.407 |
| 2010-09-02 | 0.4059 |
| 2010-09-01 | 0.4028 |
| 2010-08-31 | 0.4006 |
| 2010-08-30 | 0.396 |
| 2010-08-29 | 0.396 |
| 2010-08-28 | 0.396 |
| 2010-08-27 | 0.396 |
| 2010-08-26 | 0.376 |
| 2010-08-25 | 0.376 |
| 2010-08-24 | 0.376 |
| 2010-08-23 | 0.376 |
| 2010-08-22 | 0.376 |
| 2010-08-21 | 0.376 |
| 2010-08-20 | 0.376 |
| 2010-08-19 | 0.3793 |
| 2010-08-18 | 0.3767 |
| 2010-08-17 | 0.3777 |
| 2010-08-16 | 0.3777 |
| 2010-08-15 | 0.372 |
| 2010-08-14 | 0.372 |
| 2010-08-13 | 0.372 |
| 2010-08-12 | 0.3713 |
| 2010-08-11 | 0.3732 |
| 2010-08-10 | 0.3688 |
| 2010-08-09 | 0.3723 |
| 2010-08-08 | 0.3707 |
| 2010-08-07 | 0.3707 |
| 2010-08-06 | 0.3707 |
| 2010-08-05 | 0.3712 |
| 2010-08-04 | 0.3714 |
| 2010-08-03 | 0.3714 |
| 2010-08-02 | 0.3707 |
| 2010-08-01 | 0.3676 |
| 2010-07-31 | 0.3676 |
| 2010-07-30 | 0.3676 |
| 2010-07-29 | 0.362 |
| 2010-07-28 | 0.3593 |
| 2010-07-27 | 0.3759 |
| 2010-07-26 | 0.3761 |
| 2010-07-25 | 0.3788 |
| 2010-07-24 | 0.3788 |
| 2010-07-23 | 0.3788 |
| 2010-07-22 | 0.3738 |
| 2010-07-21 | 0.3761 |
| 2010-07-20 | 0.3717 |
| 2010-07-19 | 0.3748 |
| 2010-07-18 | 0.3759 |
| 2010-07-17 | 0.3759 |
| 2010-07-16 | 0.3759 |
| 2010-07-15 | 0.385 |
| 2010-07-14 | 0.3829 |
| 2010-07-13 | 0.3761 |
| 2010-07-12 | 0.3761 |
| 2010-07-11 | 0.3761 |
| 2010-07-10 | 0.3761 |
| 2010-07-09 | 0.3761 |
| 2010-07-08 | 0.3761 |
| 2010-07-07 | 0.3761 |
| 2010-07-06 | 0.3773 |
| 2010-07-05 | 0.3793 |
| 2010-07-04 | 0.3783 |
| 2010-07-03 | 0.3991 |
| 2010-07-02 | 0.3991 |
| 2010-07-01 | 0.3991 |
| 2010-06-30 | 0.3991 |
| 2010-06-29 | 0.408 |
| 2010-06-28 | 0.408 |
| 2010-06-27 | 0.4048 |
| 2010-06-26 | 0.4048 |
| 2010-06-25 | 0.4048 |
| 2010-06-24 | 0.3936 |
| 2010-06-23 | 0.4152 |
| 2010-06-22 | 0.4152 |
| 2010-06-21 | 0.4152 |
| 2010-06-20 | 0.4152 |
| 2010-06-19 | 0.4152 |
| 2010-06-18 | 0.4165 |
| 2010-06-17 | 0.4015 |
| 2010-06-16 | 0.4015 |
| 2010-06-15 | 0.4015 |
| 2010-06-14 | 0.4013 |
| 2010-06-13 | 0.4069 |
| 2010-06-12 | 0.4069 |
| 2010-06-11 | 0.4069 |
| 2010-06-10 | 0.3988 |
| 2010-06-09 | 0.41 |
| 2010-06-08 | 0.41 |
| 2010-06-07 | 0.386 |
| 2010-06-06 | 0.3904 |
| 2010-06-05 | 0.3904 |
| 2010-06-04 | 0.3904 |
| 2010-06-03 | 0.4026 |
| 2010-06-02 | 0.4026 |
| 2010-06-01 | 0.4058 |
| 2010-05-31 | 0.4103 |
| 2010-05-30 | 0.4074 |
| 2010-05-29 | 0.4074 |
| 2010-05-28 | 0.4074 |
| 2010-05-27 | 0.4087 |
| 2010-05-26 | 0.4087 |
| 2010-05-25 | 0.3958 |
| 2010-05-24 | 0.3983 |
| 2010-05-23 | 0.3919 |
| 2010-05-22 | 0.3919 |
| 2010-05-21 | 0.3919 |
| 2010-05-20 | 0.3966 |
| 2010-05-19 | 0.4187 |
| 2010-05-18 | 0.4178 |
| 2010-05-17 | 0.4287 |
| 2010-05-16 | 0.431 |
| 2010-05-15 | 0.431 |
| 2010-05-14 | 0.431 |
| 2010-05-13 | 0.4288 |
| 2010-05-12 | 0.4209 |
| 2010-05-11 | 0.4119 |
| 2010-05-10 | 0.3985 |
| 2010-05-09 | 0.3893 |
| 2010-05-08 | 0.3893 |
| 2010-05-07 | 0.3893 |
| 2010-05-06 | 0.3726 |
| 2010-05-05 | 0.3741 |
| 2010-05-04 | 0.3953 |
| 2010-05-03 | 0.3946 |
| 2010-05-02 | 0.3918 |
| 2010-05-01 | 0.3918 |
| 2010-04-30 | 0.3918 |
| 2010-04-29 | 0.382 |
| 2010-04-28 | 0.3792 |
| 2010-04-27 | 0.38 |
| 2010-04-26 | 0.3814 |
| 2010-04-25 | 0.3771 |
| 2010-04-24 | 0.3771 |
| 2010-04-23 | 0.3771 |
| 2010-04-22 | 0.3751 |
| 2010-04-21 | 0.371 |
| 2010-04-20 | 0.3743 |
| 2010-04-19 | 0.371 |
| 2010-04-18 | 0.3814 |
| 2010-04-17 | 0.3814 |
| 2010-04-16 | 0.3814 |
| 2010-04-15 | 0.3808 |
| 2010-04-14 | 0.3839 |
| 2010-04-13 | 0.3787 |
| 2010-04-12 | 0.3837 |
| 2010-04-11 | 0.3836 |
| 2010-04-10 | 0.3836 |
| 2010-04-09 | 0.3836 |
| 2010-04-08 | 0.3807 |
| 2010-04-07 | 0.3803 |
| 2010-04-06 | 0.3814 |
| 2010-04-05 | 0.3759 |
| 2010-04-04 | 0.3759 |
| 2010-04-03 | 0.3759 |
| 2010-04-02 | 0.3759 |
| 2010-04-01 | 0.3759 |
| 2010-03-31 | 0.3701 |
| 2010-03-30 | 0.3698 |
| 2010-03-29 | 0.3711 |
| 2010-03-28 | 0.3617 |
| 2010-03-27 | 0.3617 |
| 2010-03-26 | 0.3617 |
| 2010-03-25 | 0.3622 |
| 2010-03-24 | 0.3601 |
| 2010-03-23 | 0.3607 |
| 2010-03-22 | 0.3562 |
| 2010-03-21 | 0.3689 |
| 2010-03-20 | 0.3689 |
| 2010-03-19 | 0.3689 |
| 2010-03-18 | 0.3668 |
| 2010-03-17 | 0.3664 |
| 2010-03-16 | 0.3694 |
| 2010-03-15 | 0.3647 |
| 2010-03-14 | 0.3658 |
| 2010-03-13 | 0.3658 |
| 2010-03-12 | 0.3658 |
| 2010-03-11 | 0.3621 |
| 2010-03-10 | 0.3739 |
| 2010-03-09 | 0.3642 |
| 2010-03-08 | 0.3702 |
| 2010-03-07 | 0.3703 |
| 2010-03-06 | 0.3703 |
| 2010-03-05 | 0.3703 |
| 2010-03-04 | 0.3692 |
| 2010-03-03 | 0.3673 |
| 2010-03-02 | 0.3573 |
| 2010-03-01 | 0.3559 |
| 2010-02-28 | 0.342 |
| 2010-02-27 | 0.342 |
| 2010-02-26 | 0.342 |
| 2010-02-25 | 0.3329 |
| 2010-02-24 | 0.3299 |
| 2010-02-23 | 0.3336 |
| 2010-02-22 | 0.3406 |
| 2010-02-21 | 0.3362 |
| 2010-02-20 | 0.3362 |
| 2010-02-19 | 0.3362 |
| 2010-02-18 | 0.3289 |
| 2010-02-17 | 0.3302 |
| 2010-02-16 | 0.3255 |
| 2010-02-15 | 0.3188 |
| 2010-02-14 | 0.3168 |
| 2010-02-13 | 0.3168 |
| 2010-02-12 | 0.3168 |
| 2010-02-11 | 0.3171 |
| 2010-02-10 | 0.3179 |
| 2010-02-09 | 0.3147 |
| 2010-02-08 | 0.3087 |
| 2010-02-07 | 0.3112 |
| 2010-02-06 | 0.3112 |
| 2010-02-05 | 0.3112 |
| 2010-02-04 | 0.3299 |
| 2010-02-03 | 0.3346 |
| 2010-02-02 | 0.3374 |
| 2010-02-01 | 0.3322 |
| 2010-01-31 | 0.3264 |
| 2010-01-30 | 0.3264 |
| 2010-01-29 | 0.3264 |
| 2010-01-28 | 0.3293 |
| 2010-01-27 | 0.3281 |
| 2010-01-26 | 0.3305 |
| 2010-01-25 | 0.34 |
| 2010-01-24 | 0.346 |
| 2010-01-23 | 0.346 |
| 2010-01-22 | 0.346 |
| 2010-01-21 | 0.3529 |
| 2010-01-20 | 0.3653 |
| 2010-01-19 | 0.3655 |
| 2010-01-18 | 0.367 |
| 2010-01-17 | 0.3659 |
| 2010-01-16 | 0.3659 |
| 2010-01-15 | 0.3659 |
| 2010-01-14 | 0.3662 |
| 2010-01-13 | 0.3644 |
| 2010-01-12 | 0.3665 |
| 2010-01-11 | 0.3752 |
| 2010-01-10 | 0.3635 |
| 2010-01-09 | 0.3635 |
| 2010-01-08 | 0.3635 |
| 2010-01-07 | 0.3657 |
| 2010-01-06 | 0.3627 |
| 2010-01-05 | 0.353 |
| 2010-01-04 | 0.3421 |
| 2010-01-03 | 0.3368 |
| 2010-01-02 | 0.3368 |
| 2010-01-01 | 0.3368 |
| 2009-12-31 | 0.3368 |
| 2009-12-30 | 0.3498 |
| 2009-12-29 | 0.3498 |
| 2009-12-28 | 0.3526 |
| 2009-12-27 | 0.3423 |
| 2009-12-26 | 0.3423 |
| 2009-12-25 | 0.3423 |
| 2009-12-24 | 0.3423 |
| 2009-12-23 | 0.3423 |
| 2009-12-22 | 0.3423 |
| 2009-12-21 | 0.3423 |
| 2009-12-20 | 0.3423 |
| 2009-12-19 | 0.3423 |
| 2009-12-18 | 0.3423 |
| 2009-12-17 | 0.3457 |
| 2009-12-16 | 0.3443 |
| 2009-12-15 | 0.3402 |
| 2009-12-14 | 0.3408 |
| 2009-12-13 | 0.3453 |
| 2009-12-12 | 0.3453 |
| 2009-12-11 | 0.3453 |
| 2009-12-10 | 0.3415 |
| 2009-12-09 | 0.3518 |
| 2009-12-08 | 0.3537 |
| 2009-12-07 | 0.3553 |
| 2009-12-06 | 0.3622 |
| 2009-12-05 | 0.3622 |
| 2009-12-04 | 0.3622 |
| 2009-12-03 | 0.3705 |
| 2009-12-02 | 0.3714 |
| 2009-12-01 | 0.3637 |
| 2009-11-30 | 0.3553 |
| 2009-11-29 | 0.3528 |
| 2009-11-28 | 0.3528 |
| 2009-11-27 | 0.3528 |
| 2009-11-26 | 0.3598 |
| 2009-11-25 | 0.3597 |
| 2009-11-24 | 0.3597 |
| 2009-11-23 | 0.3624 |
| 2009-11-22 | 0.3556 |
| 2009-11-21 | 0.3556 |
| 2009-11-20 | 0.3556 |
| 2009-11-19 | 0.3553 |
| 2009-11-18 | 0.357 |
| 2009-11-17 | 0.3494 |
| 2009-11-16 | 0.3429 |
| 2009-11-15 | 0.3326 |
| 2009-11-14 | 0.3326 |
| 2009-11-13 | 0.3326 |
| 2009-11-12 | 0.285 |
| 2009-11-11 | 0.3413 |
| 2009-11-10 | 0.3354 |
| 2009-11-09 | 0.3386 |
| 2009-11-08 | 0.3404 |
| 2009-11-07 | 0.3404 |
| 2009-11-06 | 0.3404 |
| 2009-11-05 | 0.3376 |
| 2009-11-04 | 0.3399 |
| 2009-11-03 | 0.3222 |
| 2009-11-02 | 0.3251 |
| 2009-11-01 | 0.3215 |
| 2009-10-31 | 0.3215 |
| 2009-10-30 | 0.3215 |
| 2009-10-29 | 0.32 |
| 2009-10-28 | 0.3182 |
| 2009-10-27 | 0.3479 |
| 2009-10-26 | 0.3479 |
| 2009-10-25 | 0.3503 |
| 2009-10-24 | 0.3503 |
| 2009-10-23 | 0.3503 |
| 2009-10-22 | 0.3403 |
| 2009-10-21 | 0.3366 |
| 2009-10-20 | 0.3473 |
| 2009-10-19 | 0.3439 |
| 2009-10-18 | 0.3402 |
| 2009-10-17 | 0.3402 |
| 2009-10-16 | 0.3402 |
| 2009-10-15 | 0.3457 |
| 2009-10-14 | 0.3576 |
| 2009-10-13 | 0.3651 |
| 2009-10-12 | 0.3617 |
| 2009-10-11 | 0.3557 |
| 2009-10-10 | 0.3557 |
| 2009-10-09 | 0.3557 |
| 2009-10-08 | 0.3532 |
| 2009-10-07 | 0.3517 |
| 2009-10-06 | 0.3443 |
| 2009-10-05 | 0.3272 |
| 2009-10-04 | 0.3255 |
| 2009-10-03 | 0.3255 |
| 2009-10-02 | 0.3255 |
| 2009-10-01 | 0.3341 |
| 2009-09-30 | 0.3224 |
| 2009-09-29 | 0.3224 |
| 2009-09-28 | 0.3245 |
| 2009-09-27 | 0.3242 |
| 2009-09-26 | 0.3242 |
| 2009-09-25 | 0.3242 |
| 2009-09-24 | 0.3354 |
| 2009-09-23 | 0.3337 |
| 2009-09-22 | 0.3398 |
| 2009-09-21 | 0.3359 |
| 2009-09-20 | 0.3359 |
| 2009-09-19 | 0.3359 |
| 2009-09-18 | 0.3359 |
| 2009-09-17 | 0.3361 |
| 2009-09-16 | 0.3361 |
| 2009-09-15 | 0.325 |
| 2009-09-14 | 0.3204 |
| 2009-09-13 | 0.3249 |
| 2009-09-12 | 0.3249 |
| 2009-09-11 | 0.3249 |
| 2009-09-10 | 0.3159 |
| 2009-09-09 | 0.3196 |
| 2009-09-08 | 0.324 |
| 2009-09-07 | 0.3188 |
| 2009-09-06 | 0.3155 |
| 2009-09-05 | 0.3155 |
| 2009-09-04 | 0.3155 |
| 2009-09-03 | 0.3097 |
| 2009-09-02 | 0.2973 |
| 2009-09-01 | 0.2929 |
| 2009-08-31 | 0.2899 |
| 2009-08-30 | 0.29 |
| 2009-08-29 | 0.29 |
| 2009-08-28 | 0.29 |
| 2009-08-27 | 0.2844 |
| 2009-08-26 | 0.2838 |
| 2009-08-25 | 0.2811 |
| 2009-08-24 | 0.2815 |
| 2009-08-23 | 0.2757 |
| 2009-08-22 | 0.2757 |
| 2009-08-21 | 0.2726 |
| 2009-08-20 | 0.2726 |
| 2009-08-19 | 0.2726 |
| 2009-08-18 | 0.2726 |
| 2009-08-17 | 0.278 |
| 2009-08-16 | 0.2908 |
| 2009-08-15 | 0.2908 |
| 2009-08-14 | 0.2908 |
| 2009-08-13 | 0.2888 |
| 2009-08-12 | 0.2792 |
| 2009-08-11 | 0.2812 |
| 2009-08-10 | 0.2787 |
| 2009-08-09 | 0.2832 |
| 2009-08-08 | 0.2832 |
| 2009-08-07 | 0.2832 |
| 2009-08-06 | 0.2837 |
| 2009-08-05 | 0.2793 |
| 2009-08-04 | 0.2721 |
| 2009-08-03 | 0.2759 |
| 2009-08-02 | 0.2628 |
| 2009-08-01 | 0.2628 |
| 2009-07-31 | 0.2628 |
| 2009-07-30 | 0.2623 |
| 2009-07-29 | 0.268 |
| 2009-07-28 | 0.2727 |
| 2009-07-27 | 0.2742 |
| 2009-07-26 | 0.2708 |
| 2009-07-25 | 0.2708 |
| 2009-07-24 | 0.2708 |
| 2009-07-23 | 0.2589 |
| 2009-07-22 | 0.2589 |
| 2009-07-21 | 0.2589 |
| 2009-07-20 | 0.2589 |
| 2009-07-19 | 0.2589 |
| 2009-07-18 | 0.2589 |
| 2009-07-17 | 0.2589 |
| 2009-07-16 | 0.2589 |
| 2009-07-15 | 0.2611 |
| 2009-07-14 | 0.2554 |
| 2009-07-13 | 0.2535 |
| 2009-07-12 | 0.2494 |
| 2009-07-11 | 0.2494 |
| 2009-07-10 | 0.2494 |
| 2009-07-09 | 0.2557 |
| 2009-07-08 | 0.2587 |
| 2009-07-07 | 0.2628 |
| 2009-07-06 | 0.2605 |
| 2009-07-05 | 0.2643 |
| 2009-07-04 | 0.2643 |
| 2009-07-03 | 0.2643 |
| 2009-07-02 | 0.2626 |
| 2009-07-01 | 0.2676 |
| 2009-06-30 | 0.2714 |
| 2009-06-29 | 0.2729 |
| 2009-06-28 | 0.2777 |
| 2009-06-27 | 0.2777 |
| 2009-06-26 | 0.2777 |
| 2009-06-25 | 0.2762 |
| 2009-06-24 | 0.2724 |
| 2009-06-23 | 0.2717 |
| 2009-06-22 | 0.2712 |
| 2009-06-21 | 0.2799 |
| 2009-06-20 | 0.2799 |
| 2009-06-19 | 0.2799 |
| 2009-06-18 | 0.2796 |
| 2009-06-17 | 0.2795 |
| 2009-06-16 | 0.2795 |