Silver<=>Franc (Euro). Historical prices. Updated daily
| date | XAG/FRF |
|---|---|
| 2012-02-18 | 169.0611 |
| 2012-02-17 | 169.0611 |
| 2012-02-16 | 170.8221 |
| 2012-02-15 | 169.0611 |
| 2012-02-14 | 169.0611 |
| 2012-02-13 | 168.1941 |
| 2012-02-12 | 167.0122 |
| 2012-02-11 | 167.0122 |
| 2012-02-10 | 165.955 |
| 2012-02-09 | 166.3649 |
| 2012-02-08 | 167.6165 |
| 2012-02-07 | 168.2226 |
| 2012-02-06 | 167.3313 |
| 2012-02-05 | 169.5886 |
| 2012-02-04 | 169.5886 |
| 2012-02-03 | 170.3696 |
| 2012-02-02 | 169.2356 |
| 2012-02-01 | 169.4979 |
| 2012-01-31 | 167.7639 |
| 2012-01-30 | 169.3645 |
| 2012-01-29 | 160.1618 |
| 2012-01-28 | 160.1618 |
| 2012-01-27 | 149.0811 |
| 2012-01-26 | 161.4962 |
| 2012-01-25 | 161.0754 |
| 2012-01-24 | 150.1046 |
| 2012-01-23 | 151.4912 |
| 2012-01-22 | 152.0411 |
| 2012-01-21 | 152.0411 |
| 2012-01-20 | 150.7947 |
| 2012-01-19 | 152.773 |
| 2012-01-18 | 152.773 |
| 2012-01-17 | 153.6199 |
| 2012-01-16 | 151.0513 |
| 2012-01-15 | 148.2312 |
| 2012-01-14 | 148.2312 |
| 2012-01-13 | 148.5346 |
| 2012-01-12 | 148.5272 |
| 2012-01-11 | 147.8576 |
| 2012-01-10 | 148.7812 |
| 2012-01-09 | 148.3321 |
| 2012-01-08 | 142.2043 |
| 2012-01-07 | 142.2043 |
| 2012-01-06 | 141.8292 |
| 2012-01-05 | 141.1902 |
| 2012-01-04 | 140.7709 |
| 2012-01-03 | 140.8836 |
| 2012-01-02 | 146.6511 |
| 2012-01-01 | 146.6511 |
| 2011-12-31 | 146.6511 |
| 2011-12-30 | 146.7531 |
| 2011-12-29 | 145.8278 |
| 2011-12-28 | 145.8684 |
| 2011-12-27 | 145.9391 |
| 2011-12-26 | 149.5406 |
| 2011-12-25 | 149.5406 |
| 2011-12-24 | 149.5406 |
| 2011-12-23 | 149.5867 |
| 2011-12-22 | 149.7103 |
| 2011-12-21 | 149.3421 |
| 2011-12-20 | 149.3874 |
| 2011-12-19 | 149.1784 |
| 2011-12-18 | 159.3157 |
| 2011-12-17 | 159.3157 |
| 2011-12-16 | 159.6434 |
| 2011-12-15 | 159.9521 |
| 2011-12-14 | 158.8035 |
| 2011-12-13 | 151.8419 |
| 2011-12-12 | 149.7619 |
| 2011-12-11 | 160.5377 |
| 2011-12-10 | 160.5377 |
| 2011-12-09 | 149.7619 |
| 2011-12-08 | 149.0811 |
| 2011-12-07 | 149.0811 |
| 2011-12-06 | 149.4207 |
| 2011-12-05 | 149.0811 |
| 2011-12-04 | 153.9249 |
| 2011-12-03 | 153.9249 |
| 2011-12-02 | 148.4066 |
| 2011-12-01 | 148.7431 |
| 2011-11-30 | 149.7619 |
| 2011-11-29 | 150.1046 |
| 2011-11-28 | 150.1046 |
| 2011-11-27 | 155.7405 |
| 2011-11-26 | 155.7405 |
| 2011-11-25 | 150.1046 |
| 2011-11-24 | 149.4207 |
| 2011-11-23 | 148.4066 |
| 2011-11-22 | 148.0716 |
| 2011-11-21 | 147.7381 |
| 2011-11-20 | 168.2308 |
| 2011-11-19 | 168.2308 |
| 2011-11-18 | 148.0716 |
| 2011-11-17 | 148.4066 |
| 2011-11-16 | 148.0716 |
| 2011-11-15 | 146.7465 |
| 2011-11-14 | 145.1232 |
| 2011-11-13 | 163.5122 |
| 2011-11-12 | 163.5122 |
| 2011-11-11 | 146.7465 |
| 2011-11-10 | 147.7381 |
| 2011-11-09 | 144.4839 |
| 2011-11-08 | 145.1232 |
| 2011-11-07 | 145.445 |
| 2011-11-06 | 165.8132 |
| 2011-11-05 | 165.8132 |
| 2011-11-04 | 144.8029 |
| 2011-11-03 | 146.0929 |
| 2011-11-02 | 145.7682 |
| 2011-11-01 | 144.4839 |
| 2011-10-31 | 142.29 |
| 2011-10-30 | 147.4405 |
| 2011-10-29 | 147.4405 |
| 2011-10-28 | 141.066 |
| 2011-10-27 | 142.91 |
| 2011-10-26 | 143.5354 |
| 2011-10-25 | 143.8502 |
| 2011-10-24 | 144.1664 |
| 2011-10-23 | 152.3586 |
| 2011-10-22 | 152.3586 |
| 2011-10-21 | 145.1232 |
| 2011-10-20 | 145.445 |
| 2011-10-19 | 145.445 |
| 2011-10-18 | 145.1232 |
| 2011-10-17 | 154.6011 |
| 2011-10-16 | 154.6011 |
| 2011-10-15 | 154.6011 |
| 2011-10-14 | 155.2333 |
| 2011-10-13 | 155.0334 |
| 2011-10-12 | 155.9979 |
| 2011-10-11 | 147.5105 |
| 2011-10-10 | 147.5105 |
| 2011-10-09 | 147.5105 |
| 2011-10-08 | 147.5105 |
| 2011-10-07 | 148.9501 |
| 2011-10-06 | 148.1923 |
| 2011-10-05 | 147.4216 |
| 2011-10-04 | 146.6425 |
| 2011-10-03 | 145.3506 |
| 2011-10-02 | 147.3763 |
| 2011-10-01 | 147.3763 |
| 2011-09-30 | 146.6898 |
| 2011-09-29 | 146.8471 |
| 2011-09-28 | 146.7387 |
| 2011-09-27 | 147.368 |
| 2011-09-26 | 147.9463 |
| 2011-09-25 | 196.8227 |
| 2011-09-24 | 196.8227 |
| 2011-09-23 | 196.3826 |
| 2011-09-22 | 195.2352 |
| 2011-09-21 | 194.33 |
| 2011-09-20 | 195.1562 |
| 2011-09-19 | 194.353 |
| 2011-09-18 | 197.2631 |
| 2011-09-17 | 197.2631 |
| 2011-09-16 | 196.8381 |
| 2011-09-15 | 197.1445 |
| 2011-09-14 | 197.9501 |
| 2011-09-13 | 197.6566 |
| 2011-09-12 | 196.352 |
| 2011-09-11 | 202.7368 |
| 2011-09-10 | 202.7368 |
| 2011-09-09 | 200.9297 |
| 2011-09-08 | 201.0719 |
| 2011-09-07 | 201.0344 |
| 2011-09-06 | 199.4827 |
| 2011-09-05 | 199.4827 |
| 2011-09-04 | 190.0036 |
| 2011-09-03 | 190.0036 |
| 2011-09-02 | 189.6668 |
| 2011-09-01 | 188.4723 |
| 2011-08-31 | 188.9805 |
| 2011-08-30 | 188.4116 |
| 2011-08-29 | 189.0649 |
| 2011-08-28 | 200.2775 |
| 2011-08-27 | 200.2775 |
| 2011-08-26 | 200.007 |
| 2011-08-25 | 200.2959 |
| 2011-08-24 | 199.9869 |
| 2011-08-23 | 200.3375 |
| 2011-08-22 | 200.2788 |
| 2011-08-21 | 177.5962 |
| 2011-08-20 | 177.5962 |
| 2011-08-19 | 177.9986 |
| 2011-08-18 | 177.0111 |
| 2011-08-17 | 178.1079 |
| 2011-08-16 | 178.1079 |
| 2011-08-15 | 178.5612 |
| 2011-08-14 | 182.0687 |
| 2011-08-13 | 182.0687 |
| 2011-08-12 | 183.196 |
| 2011-08-11 | 181.2797 |
| 2011-08-10 | 182.0106 |
| 2011-08-09 | 182.4876 |
| 2011-08-08 | 182.5368 |
| 2011-08-07 | 183.0911 |
| 2011-08-06 | 183.0911 |
| 2011-08-05 | 182.3318 |
| 2011-08-04 | 182.447 |
| 2011-08-03 | 183.2635 |
| 2011-08-02 | 181.5406 |
| 2011-08-01 | 182.2953 |
| 2011-07-31 | 185.1051 |
| 2011-07-30 | 185.1051 |
| 2011-07-29 | 185.2525 |
| 2011-07-28 | 185.8235 |
| 2011-07-27 | 183.6026 |
| 2011-07-26 | 184.0477 |
| 2011-07-25 | 184.0565 |
| 2011-07-24 | 184.7803 |
| 2011-07-23 | 184.7803 |
| 2011-07-22 | 185.5644 |
| 2011-07-21 | 168.6811 |
| 2011-07-20 | 0.231 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 162.8675 |
| 2011-03-21 | 162.8509 |
| 2011-03-20 | 159.6002 |
| 2011-03-19 | 161.1035 |
| 2011-03-18 | 161.7418 |
| 2011-03-17 | 164.3607 |
| 2011-03-16 | 169.1518 |
| 2011-03-15 | 169.2604 |
| 2011-03-14 | 169.3334 |
| 2011-03-13 | 165.6457 |
| 2011-03-12 | 168.9566 |
| 2011-03-11 | 170.3731 |
| 2011-03-10 | 169.0829 |
| 2011-03-09 | 169.8477 |
| 2011-03-08 | 166.8664 |
| 2011-03-07 | 163.3713 |
| 2011-03-06 | 160.7738 |
| 2011-03-05 | 163.3713 |
| 2011-03-04 | 164.7951 |
| 2011-03-03 | 162.2804 |
| 2011-03-02 | 117.1352 |
| 2011-03-01 | 116.511 |
| 2011-02-28 | 117.1352 |
| 2011-02-27 | 117.1352 |
| 2011-02-26 | 117.1352 |
| 2011-02-25 | 116.511 |
| 2011-02-24 | 116.9264 |
| 2011-02-23 | 117.7661 |
| 2011-02-22 | 118.6179 |
| 2011-02-21 | 117.7661 |
| 2011-02-20 | 117.555 |
| 2011-02-19 | 117.555 |
| 2011-02-18 | 118.4038 |
| 2011-02-17 | 129.6358 |
| 2011-02-16 | 119.0485 |
| 2011-02-15 | 119.0485 |
| 2011-02-14 | 119.0485 |
| 2011-02-13 | 119.0485 |
| 2011-02-12 | 119.0485 |
| 2011-02-11 | 118.6179 |
| 2011-02-10 | 117.555 |
| 2011-02-09 | 117.9779 |
| 2011-02-08 | 118.4038 |
| 2011-02-07 | 118.4038 |
| 2011-02-06 | 118.6179 |
| 2011-02-05 | 118.6179 |
| 2011-02-04 | 118.1905 |
| 2011-02-03 | 116.7183 |
| 2011-02-02 | 116.3044 |
| 2011-02-01 | 117.3447 |
| 2011-01-31 | 118.4038 |
| 2011-01-30 | 118.4038 |
| 2011-01-29 | 118.4038 |
| 2011-01-28 | 117.555 |
| 2011-01-27 | 117.555 |
| 2011-01-26 | 117.7661 |
| 2011-01-25 | 117.9779 |
| 2011-01-24 | 118.6179 |
| 2011-01-23 | 129.1254 |
| 2011-01-22 | 118.1905 |
| 2011-01-21 | 130.1502 |
| 2011-01-20 | 130.9295 |
| 2011-01-19 | 130.9295 |
| 2011-01-18 | 121.249 |
| 2011-01-17 | 131.9833 |
| 2011-01-16 | 131.4543 |
| 2011-01-15 | 131.4543 |
| 2011-01-14 | 120.8024 |
| 2011-01-13 | 134.4174 |
| 2011-01-12 | 135.2489 |
| 2011-01-11 | 136.0907 |
| 2011-01-10 | 136.3736 |
| 2011-01-09 | 136.3736 |
| 2011-01-08 | 123.7655 |
| 2011-01-07 | 123.7655 |
| 2011-01-06 | 122.6088 |
| 2011-01-05 | 121.249 |
| 2011-01-04 | 120.5803 |
| 2011-01-03 | 121.249 |
| 2011-01-02 | 120.3591 |
| 2011-01-01 | 120.3591 |
| 2010-12-31 | 121.249 |
| 2010-12-30 | 121.6989 |
| 2010-12-29 | 122.6088 |
| 2010-12-28 | 121.6989 |
| 2010-12-27 | 134.1425 |
| 2010-12-26 | 134.1425 |
| 2010-12-25 | 134.1425 |
| 2010-12-24 | 122.6088 |
| 2010-12-23 | 122.8384 |
| 2010-12-22 | 122.6088 |
| 2010-12-21 | 122.38 |
| 2010-12-20 | 122.6088 |
| 2010-12-19 | 133.3246 |
| 2010-12-18 | 133.3246 |
| 2010-12-17 | 121.249 |
| 2010-12-16 | 121.9251 |
| 2010-12-15 | 120.8024 |
| 2010-12-14 | 120.3591 |
| 2010-12-13 | 122.1521 |
| 2010-12-12 | 133.0542 |
| 2010-12-11 | 133.0542 |
| 2010-12-10 | 132.7848 |
| 2010-12-09 | 132.2494 |
| 2010-12-08 | 133.0542 |
| 2010-12-07 | 131.7183 |
| 2010-12-06 | 120.5803 |
| 2010-12-05 | 120.1386 |
| 2010-12-04 | 120.1386 |
| 2010-12-03 | 121.9251 |
| 2010-12-02 | 122.8384 |
| 2010-12-01 | 135.2489 |
| 2010-11-30 | 122.8384 |
| 2010-11-29 | 121.9251 |
| 2010-11-28 | 121.6989 |
| 2010-11-27 | 121.6989 |
| 2010-11-26 | 120.8024 |
| 2010-11-25 | 121.0253 |
| 2010-11-24 | 118.6179 |
| 2010-11-23 | 118.6179 |
| 2010-11-22 | 117.1352 |
| 2010-11-21 | 128.619 |
| 2010-11-20 | 117.7661 |
| 2010-11-19 | 118.1905 |
| 2010-11-18 | 118.8328 |
| 2010-11-17 | 119.2649 |
| 2010-11-16 | 118.4038 |
| 2010-11-15 | 117.555 |
| 2010-11-14 | 117.7661 |
| 2010-11-13 | 117.7661 |
| 2010-11-12 | 118.1905 |
| 2010-11-11 | 116.7183 |
| 2010-11-10 | 126.4951 |
| 2010-11-09 | 124.7071 |
| 2010-11-08 | 115.2824 |
| 2010-11-07 | 114.8786 |
| 2010-11-06 | 114.8786 |
| 2010-11-05 | 113.2914 |
| 2010-11-04 | 114.0795 |
| 2010-11-03 | 114.8786 |
| 2010-11-02 | 116.1405 |
| 2010-11-01 | 116.0842 |
| 2010-10-31 | 112.3214 |
| 2010-10-30 | 113.4263 |
| 2010-10-29 | 131.2486 |
| 2010-10-28 | 111.6979 |
| 2010-10-27 | 110.6516 |
| 2010-10-26 | 109.0553 |
| 2010-10-25 | 109.0867 |
| 2010-10-24 | 108.7823 |
| 2010-10-23 | 114.2993 |
| 2010-10-22 | 115.124 |
| 2010-10-21 | 115.219 |
| 2010-10-20 | 114.6319 |
| 2010-10-19 | 115.0348 |
| 2010-10-18 | 113.8619 |
| 2010-10-17 | 0 |
| 2010-10-16 | 115.1044 |
| 2010-10-15 | 113.0233 |
| 2010-10-14 | 110.4939 |
| 2010-10-13 | 109.5738 |
| 2010-10-12 | 108.9327 |
| 2010-10-11 | 108.8413 |
| 2010-10-10 | 106.1419 |
| 2010-10-09 | 106.2057 |
| 2010-10-08 | 109.2049 |
| 2010-10-07 | 108.5995 |
| 2010-10-06 | 104.6342 |
| 2010-10-05 | 104.8263 |
| 2010-10-04 | 104.7979 |
| 2010-10-03 | 103.6267 |
| 2010-10-02 | 104.5067 |
| 2010-10-01 | 105.4654 |
| 2010-09-30 | 3.3951 |
| 2010-09-29 | 3.32 |
| 2010-09-28 | 3.32 |
| 2010-09-27 | 3.32 |
| 2010-09-26 | 3.32 |
| 2010-09-25 | 3.32 |
| 2010-09-24 | 3.32 |
| 2010-09-23 | 3.3216 |
| 2010-09-22 | 3.3269 |
| 2010-09-21 | 3.368 |
| 2010-09-20 | 3.2578 |
| 2010-09-19 | 3.2578 |
| 2010-09-18 | 3.3629 |
| 2010-09-17 | 3.3386 |
| 2010-09-16 | 3.3102 |
| 2010-09-15 | 3.3313 |
| 2010-09-14 | 3.2683 |
| 2010-09-13 | 3.282 |
| 2010-09-12 | 3.1801 |
| 2010-09-11 | 3.282 |
| 2010-09-10 | 3.3029 |
| 2010-09-09 | 3.3275 |
| 2010-09-08 | 3.3018 |
| 2010-09-07 | 83.9894 |
| 2010-09-06 | 3.2138 |
| 2010-09-05 | 3.2138 |
| 2010-09-04 | 3.2138 |
| 2010-09-03 | 3.2138 |
| 2010-09-02 | 3.1985 |
| 2010-09-01 | 3.1875 |
| 2010-08-31 | 3.1903 |
| 2010-08-30 | 3.1657 |
| 2010-08-29 | 3.1657 |
| 2010-08-28 | 3.1657 |
| 2010-08-27 | 3.1657 |
| 2010-08-26 | 3.0046 |
| 2010-08-25 | 3.0046 |
| 2010-08-24 | 3.0046 |
| 2010-08-23 | 3.0046 |
| 2010-08-22 | 3.0046 |
| 2010-08-21 | 3.0046 |
| 2010-08-20 | 3.0046 |
| 2010-08-19 | 3.0332 |
| 2010-08-18 | 3.0094 |
| 2010-08-17 | 3.0262 |
| 2010-08-16 | 3.0262 |
| 2010-08-15 | 2.9752 |
| 2010-08-14 | 2.9752 |
| 2010-08-13 | 2.9752 |
| 2010-08-12 | 2.969 |
| 2010-08-11 | 2.9543 |
| 2010-08-10 | 2.8989 |
| 2010-08-09 | 2.9394 |
| 2010-08-08 | 2.938 |
| 2010-08-07 | 2.938 |
| 2010-08-06 | 2.938 |
| 2010-08-05 | 2.9394 |
| 2010-08-04 | 2.9384 |
| 2010-08-03 | 2.9384 |
| 2010-08-02 | 2.9499 |
| 2010-08-01 | 2.8874 |
| 2010-07-31 | 2.8874 |
| 2010-07-30 | 2.8874 |
| 2010-07-29 | 2.8381 |
| 2010-07-28 | 2.8268 |
| 2010-07-27 | 2.945 |
| 2010-07-26 | 2.9584 |
| 2010-07-25 | 2.9696 |
| 2010-07-24 | 2.9696 |
| 2010-07-23 | 2.9696 |
| 2010-07-22 | 2.9075 |
| 2010-07-21 | 2.9329 |
| 2010-07-20 | 2.8822 |
| 2010-07-19 | 2.8937 |
| 2010-07-18 | 2.9178 |
| 2010-07-17 | 2.9178 |
| 2010-07-16 | 2.9178 |
| 2010-07-15 | 3.0225 |
| 2010-07-14 | 3.0135 |
| 2010-07-13 | 2.9727 |
| 2010-07-12 | 2.9727 |
| 2010-07-11 | 2.9727 |
| 2010-07-10 | 2.9727 |
| 2010-07-09 | 2.9727 |
| 2010-07-08 | 2.9727 |
| 2010-07-07 | 2.9727 |
| 2010-07-06 | 2.9862 |
| 2010-07-05 | 2.9974 |
| 2010-07-04 | 3.0055 |
| 2010-07-03 | 3.1987 |
| 2010-07-02 | 3.1987 |
| 2010-07-01 | 3.1987 |
| 2010-06-30 | 3.1987 |
| 2010-06-29 | 3.2682 |
| 2010-06-28 | 3.2682 |
| 2010-06-27 | 3.2295 |
| 2010-06-26 | 3.2295 |
| 2010-06-25 | 3.2295 |
| 2010-06-24 | 3.1569 |
| 2010-06-23 | 3.263 |
| 2010-06-22 | 3.263 |
| 2010-06-21 | 3.263 |
| 2010-06-20 | 3.263 |
| 2010-06-19 | 3.263 |
| 2010-06-18 | 3.2695 |
| 2010-06-17 | 3.1682 |
| 2010-06-16 | 3.1682 |
| 2010-06-15 | 3.1682 |
| 2010-06-14 | 3.1749 |
| 2010-06-13 | 3.2129 |
| 2010-06-12 | 3.2129 |
| 2010-06-11 | 3.2129 |
| 2010-06-10 | 3.1682 |
| 2010-06-09 | 3.2446 |
| 2010-06-08 | 3.2446 |
| 2010-06-07 | 3.0685 |
| 2010-06-06 | 3.0945 |
| 2010-06-05 | 3.0945 |
| 2010-06-04 | 3.0945 |
| 2010-06-03 | 3.1574 |
| 2010-06-02 | 3.1575 |
| 2010-06-01 | 3.1983 |
| 2010-05-31 | 3.1743 |
| 2010-05-30 | 3.1407 |
| 2010-05-29 | 3.1407 |
| 2010-05-28 | 3.1407 |
| 2010-05-27 | 3.1314 |
| 2010-05-26 | 3.1314 |
| 2010-05-25 | 3.0425 |
| 2010-05-24 | 3.0411 |
| 2010-05-23 | 2.9571 |
| 2010-05-22 | 2.9571 |
| 2010-05-21 | 2.9571 |
| 2010-05-20 | 3.0112 |
| 2010-05-19 | 3.2078 |
| 2010-05-18 | 3.1919 |
| 2010-05-17 | 3.2828 |
| 2010-05-16 | 3.308 |
| 2010-05-15 | 3.308 |
| 2010-05-14 | 3.308 |
| 2010-05-13 | 3.2894 |
| 2010-05-12 | 3.2412 |
| 2010-05-11 | 3.1531 |
| 2010-05-10 | 3.0219 |
| 2010-05-09 | 2.944 |
| 2010-05-08 | 2.944 |
| 2010-05-07 | 2.944 |
| 2010-05-06 | 2.8948 |
| 2010-05-05 | 2.8656 |
| 2010-05-04 | 3.0064 |
| 2010-05-03 | 2.9824 |
| 2010-05-02 | 2.9549 |
| 2010-05-01 | 2.9549 |
| 2010-04-30 | 2.9549 |
| 2010-04-29 | 2.8838 |
| 2010-04-28 | 2.8584 |
| 2010-04-27 | 2.8751 |
| 2010-04-26 | 2.9055 |
| 2010-04-25 | 2.8463 |
| 2010-04-24 | 2.8463 |
| 2010-04-23 | 2.8463 |
| 2010-04-22 | 2.8362 |
| 2010-04-21 | 2.8029 |
| 2010-04-20 | 2.8002 |
| 2010-04-19 | 2.7656 |
| 2010-04-18 | 2.8532 |
| 2010-04-17 | 2.8532 |
| 2010-04-16 | 2.8532 |
| 2010-04-15 | 2.8462 |
| 2010-04-14 | 2.8582 |
| 2010-04-13 | 2.8208 |
| 2010-04-12 | 2.8489 |
| 2010-04-11 | 2.8844 |
| 2010-04-10 | 2.8844 |
| 2010-04-09 | 2.8844 |
| 2010-04-08 | 2.8571 |
| 2010-04-07 | 2.8391 |
| 2010-04-06 | 2.8325 |
| 2010-04-05 | 2.791 |
| 2010-04-04 | 2.791 |
| 2010-04-03 | 2.791 |
| 2010-04-02 | 2.791 |
| 2010-04-01 | 2.791 |
| 2010-03-31 | 2.7319 |
| 2010-03-30 | 2.7144 |
| 2010-03-29 | 2.7067 |
| 2010-03-28 | 2.6372 |
| 2010-03-27 | 2.6372 |
| 2010-03-26 | 2.6372 |
| 2010-03-25 | 2.6531 |
| 2010-03-24 | 2.6359 |
| 2010-03-23 | 2.6266 |
| 2010-03-22 | 2.6033 |
| 2010-03-21 | 2.7034 |
| 2010-03-20 | 2.7034 |
| 2010-03-19 | 2.7034 |
| 2010-03-18 | 2.695 |
| 2010-03-17 | 2.6775 |
| 2010-03-16 | 2.6742 |
| 2010-03-15 | 2.6308 |
| 2010-03-14 | 2.6412 |
| 2010-03-13 | 2.6412 |
| 2010-03-12 | 2.6412 |
| 2010-03-11 | 2.6111 |
| 2010-03-10 | 2.6898 |
| 2010-03-09 | 2.6352 |
| 2010-03-08 | 2.6914 |
| 2010-03-07 | 2.6879 |
| 2010-03-06 | 2.6879 |
| 2010-03-05 | 2.6879 |
| 2010-03-04 | 2.6735 |
| 2010-03-03 | 2.6595 |
| 2010-03-02 | 2.5911 |
| 2010-03-01 | 2.5733 |
| 2010-02-28 | 2.5132 |
| 2010-02-27 | 2.5132 |
| 2010-02-26 | 2.5132 |
| 2010-02-25 | 2.4721 |
| 2010-02-24 | 2.4614 |
| 2010-02-23 | 2.4867 |
| 2010-02-22 | 2.5385 |
| 2010-02-21 | 2.511 |
| 2010-02-20 | 2.511 |
| 2010-02-19 | 2.511 |
| 2010-02-18 | 2.476 |
| 2010-02-17 | 2.488 |
| 2010-02-16 | 2.4527 |
| 2010-02-15 | 2.4101 |
| 2010-02-14 | 2.3939 |
| 2010-02-13 | 2.3939 |
| 2010-02-12 | 2.3939 |
| 2010-02-11 | 2.3668 |
| 2010-02-10 | 2.3704 |
| 2010-02-09 | 2.3429 |
| 2010-02-08 | 2.3104 |
| 2010-02-07 | 2.3422 |
| 2010-02-06 | 2.3422 |
| 2010-02-05 | 2.3422 |
| 2010-02-04 | 2.4772 |
| 2010-02-03 | 2.5039 |
| 2010-02-02 | 2.5297 |
| 2010-02-01 | 2.4931 |
| 2010-01-31 | 2.4665 |
| 2010-01-30 | 2.4665 |
| 2010-01-29 | 2.4665 |
| 2010-01-28 | 2.5084 |
| 2010-01-27 | 2.4803 |
| 2010-01-26 | 2.4822 |
| 2010-01-25 | 2.5431 |
| 2010-01-24 | 2.5896 |
| 2010-01-23 | 2.5896 |
| 2010-01-22 | 2.5896 |
| 2010-01-21 | 2.6644 |
| 2010-01-20 | 2.7575 |
| 2010-01-19 | 2.7445 |
| 2010-01-18 | 2.7326 |
| 2010-01-17 | 2.7213 |
| 2010-01-16 | 2.7213 |
| 2010-01-15 | 2.7213 |
| 2010-01-14 | 2.7012 |
| 2010-01-13 | 2.6727 |
| 2010-01-12 | 2.6817 |
| 2010-01-11 | 2.7364 |
| 2010-01-10 | 2.6867 |
| 2010-01-09 | 2.6867 |
| 2010-01-08 | 2.6867 |
| 2010-01-07 | 2.6697 |
| 2010-01-06 | 2.6483 |
| 2010-01-05 | 2.5667 |
| 2010-01-04 | 2.5229 |
| 2010-01-03 | 2.4848 |
| 2010-01-02 | 2.4848 |
| 2010-01-01 | 2.4848 |
| 2009-12-31 | 2.4848 |
| 2009-12-30 | 2.5439 |
| 2009-12-29 | 2.5439 |
| 2009-12-28 | 2.569 |
| 2009-12-27 | 2.5317 |
| 2009-12-26 | 2.5317 |
| 2009-12-25 | 2.5317 |
| 2009-12-24 | 2.5317 |
| 2009-12-23 | 2.5317 |
| 2009-12-22 | 2.5317 |
| 2009-12-21 | 2.5317 |
| 2009-12-20 | 2.5317 |
| 2009-12-19 | 2.5317 |
| 2009-12-18 | 2.5317 |
| 2009-12-17 | 2.5445 |
| 2009-12-16 | 2.5361 |
| 2009-12-15 | 2.4891 |
| 2009-12-14 | 2.4778 |
| 2009-12-13 | 2.499 |
| 2009-12-12 | 2.499 |
| 2009-12-11 | 2.499 |
| 2009-12-10 | 2.4785 |
| 2009-12-09 | 2.546 |
| 2009-12-08 | 2.5585 |
| 2009-12-07 | 2.5776 |
| 2009-12-06 | 2.6162 |
| 2009-12-05 | 2.6162 |
| 2009-12-04 | 2.6162 |
| 2009-12-03 | 2.671 |
| 2009-12-02 | 2.6926 |
| 2009-12-01 | 2.6228 |
| 2009-11-30 | 2.5526 |
| 2009-11-29 | 2.5403 |
| 2009-11-28 | 2.5403 |
| 2009-11-27 | 2.5403 |
| 2009-11-26 | 2.591 |
| 2009-11-25 | 2.6135 |
| 2009-11-24 | 2.6133 |
| 2009-11-23 | 2.6396 |
| 2009-11-22 | 2.5945 |
| 2009-11-21 | 2.5945 |
| 2009-11-20 | 2.5945 |
| 2009-11-19 | 2.6083 |
| 2009-11-18 | 2.6308 |
| 2009-11-17 | 2.5885 |
| 2009-11-16 | 2.5148 |
| 2009-11-15 | 2.4464 |
| 2009-11-14 | 2.4464 |
| 2009-11-13 | 2.4464 |
| 2009-11-12 | 2.0696 |
| 2009-11-11 | 2.4787 |
| 2009-11-10 | 2.4533 |
| 2009-11-09 | 2.4872 |
| 2009-11-08 | 2.4862 |
| 2009-11-07 | 2.4862 |
| 2009-11-06 | 2.4862 |
| 2009-11-05 | 2.4747 |
| 2009-11-04 | 2.4966 |
| 2009-11-03 | 2.3523 |
| 2009-11-02 | 2.3615 |
| 2009-11-01 | 2.355 |
| 2009-10-31 | 2.355 |
| 2009-10-30 | 2.355 |
| 2009-10-29 | 2.3548 |
| 2009-10-28 | 2.3135 |
| 2009-10-27 | 2.485 |
| 2009-10-26 | 2.485 |
| 2009-10-25 | 2.5107 |
| 2009-10-24 | 2.5107 |
| 2009-10-23 | 2.5107 |
| 2009-10-22 | 2.4621 |
| 2009-10-21 | 2.4526 |
| 2009-10-20 | 2.5006 |
| 2009-10-19 | 2.4695 |
| 2009-10-18 | 2.447 |
| 2009-10-17 | 2.447 |
| 2009-10-16 | 2.447 |
| 2009-10-15 | 2.4762 |
| 2009-10-14 | 2.5222 |
| 2009-10-13 | 2.5474 |
| 2009-10-12 | 2.5419 |
| 2009-10-11 | 2.5246 |
| 2009-10-10 | 2.5246 |
| 2009-10-09 | 2.5246 |
| 2009-10-08 | 2.5205 |
| 2009-10-07 | 2.4935 |
| 2009-10-06 | 2.4385 |
| 2009-10-05 | 2.341 |
| 2009-10-04 | 2.3288 |
| 2009-10-03 | 2.3288 |
| 2009-10-02 | 2.3288 |
| 2009-10-01 | 2.4087 |
| 2009-09-30 | 2.3185 |
| 2009-09-29 | 2.3185 |
| 2009-09-28 | 2.309 |
| 2009-09-27 | 2.3115 |
| 2009-09-26 | 2.3115 |
| 2009-09-25 | 2.3115 |
| 2009-09-24 | 2.4147 |
| 2009-09-23 | 2.4325 |
| 2009-09-22 | 2.4611 |
| 2009-09-21 | 2.4379 |
| 2009-09-20 | 2.4379 |
| 2009-09-19 | 2.4379 |
| 2009-09-18 | 2.4379 |
| 2009-09-17 | 2.4754 |
| 2009-09-16 | 2.4754 |
| 2009-09-15 | 2.4009 |
| 2009-09-14 | 2.3893 |
| 2009-09-13 | 2.4378 |
| 2009-09-12 | 2.4378 |
| 2009-09-11 | 2.4378 |
| 2009-09-10 | 2.3716 |
| 2009-09-09 | 2.3863 |
| 2009-09-08 | 2.4311 |
| 2009-09-07 | 2.3922 |
| 2009-09-06 | 2.3719 |
| 2009-09-05 | 2.3719 |
| 2009-09-04 | 2.3719 |
| 2009-09-03 | 2.3177 |
| 2009-09-02 | 2.224 |
| 2009-09-01 | 2.1787 |
| 2009-08-31 | 2.1594 |
| 2009-08-30 | 2.1633 |
| 2009-08-29 | 2.1633 |
| 2009-08-28 | 2.1633 |
| 2009-08-27 | 2.119 |
| 2009-08-26 | 2.1187 |
| 2009-08-25 | 2.1109 |
| 2009-08-24 | 2.1287 |
| 2009-08-23 | 2.0884 |
| 2009-08-22 | 2.0884 |
| 2009-08-21 | 2.0849 |
| 2009-08-20 | 2.0849 |
| 2009-08-19 | 2.0849 |
| 2009-08-18 | 2.0849 |
| 2009-08-17 | 2.1142 |
| 2009-08-16 | 2.215 |
| 2009-08-15 | 2.215 |
| 2009-08-14 | 2.215 |
| 2009-08-13 | 2.1979 |
| 2009-08-12 | 2.1276 |
| 2009-08-11 | 2.1459 |
| 2009-08-10 | 2.1361 |
| 2009-08-09 | 2.1639 |
| 2009-08-08 | 2.1639 |
| 2009-08-07 | 2.1639 |
| 2009-08-06 | 2.187 |
| 2009-08-05 | 2.1616 |
| 2009-08-04 | 2.0997 |
| 2009-08-03 | 2.1311 |
| 2009-08-02 | 2.0118 |
| 2009-08-01 | 2.0118 |
| 2009-07-31 | 2.0118 |
| 2009-07-30 | 2.0198 |
| 2009-07-29 | 2.0416 |
| 2009-07-28 | 2.0728 |
| 2009-07-27 | 2.0813 |
| 2009-07-26 | 2.0488 |
| 2009-07-25 | 2.0488 |
| 2009-07-24 | 2.0488 |
| 2009-07-23 | 1.9763 |
| 2009-07-22 | 1.9763 |
| 2009-07-21 | 1.9763 |
| 2009-07-20 | 1.9763 |
| 2009-07-19 | 1.9763 |
| 2009-07-18 | 1.9763 |
| 2009-07-17 | 1.9763 |
| 2009-07-16 | 1.9763 |
| 2009-07-15 | 1.9992 |
| 2009-07-14 | 1.9514 |
| 2009-07-13 | 1.9311 |
| 2009-07-12 | 1.9062 |
| 2009-07-11 | 1.9062 |
| 2009-07-10 | 1.9062 |
| 2009-07-09 | 1.949 |
| 2009-07-08 | 1.9649 |
| 2009-07-07 | 1.9972 |
| 2009-07-06 | 1.9853 |
| 2009-07-05 | 2.0229 |
| 2009-07-04 | 2.0229 |
| 2009-07-03 | 2.0229 |
| 2009-07-02 | 2.0069 |
| 2009-07-01 | 2.0528 |
| 2009-06-30 | 2.087 |
| 2009-06-29 | 2.1085 |
| 2009-06-28 | 2.1299 |
| 2009-06-27 | 2.1299 |
| 2009-06-26 | 2.1299 |
| 2009-06-25 | 2.1116 |
| 2009-06-24 | 2.1077 |
| 2009-06-23 | 2.0854 |
| 2009-06-22 | 2.1075 |
| 2009-06-21 | 2.1683 |
| 2009-06-20 | 2.1683 |
| 2009-06-19 | 2.1683 |
| 2009-06-18 | 2.1525 |
| 2009-06-17 | 2.1731 |
| 2009-06-16 | 2.1731 |