Silver<=>Mark (Euro). Historical prices. Updated daily
| date | XAG/FIM |
|---|---|
| 2012-02-18 | 153.2405 |
| 2012-02-17 | 153.2405 |
| 2012-02-16 | 154.8367 |
| 2012-02-15 | 153.2405 |
| 2012-02-14 | 153.2405 |
| 2012-02-13 | 152.4546 |
| 2012-02-12 | 151.3833 |
| 2012-02-11 | 151.3833 |
| 2012-02-10 | 150.425 |
| 2012-02-09 | 150.7966 |
| 2012-02-08 | 151.931 |
| 2012-02-07 | 152.4804 |
| 2012-02-06 | 151.6725 |
| 2012-02-05 | 153.7187 |
| 2012-02-04 | 153.7187 |
| 2012-02-03 | 154.4265 |
| 2012-02-02 | 153.3986 |
| 2012-02-01 | 153.6364 |
| 2012-01-31 | 152.0647 |
| 2012-01-30 | 153.5154 |
| 2012-01-29 | 145.174 |
| 2012-01-28 | 145.174 |
| 2012-01-27 | 135.1302 |
| 2012-01-26 | 146.3835 |
| 2012-01-25 | 146.0021 |
| 2012-01-24 | 136.0579 |
| 2012-01-23 | 137.3148 |
| 2012-01-22 | 137.8132 |
| 2012-01-21 | 137.8132 |
| 2012-01-20 | 136.6834 |
| 2012-01-19 | 138.4766 |
| 2012-01-18 | 138.4766 |
| 2012-01-17 | 139.2443 |
| 2012-01-16 | 136.916 |
| 2012-01-15 | 134.3598 |
| 2012-01-14 | 134.3598 |
| 2012-01-13 | 134.6348 |
| 2012-01-12 | 134.6281 |
| 2012-01-11 | 134.0212 |
| 2012-01-10 | 134.8584 |
| 2012-01-09 | 134.4512 |
| 2012-01-08 | 128.8969 |
| 2012-01-07 | 128.8969 |
| 2012-01-06 | 128.5569 |
| 2012-01-05 | 127.9777 |
| 2012-01-04 | 127.5976 |
| 2012-01-03 | 127.6998 |
| 2012-01-02 | 132.9276 |
| 2012-01-01 | 132.9276 |
| 2011-12-31 | 132.9276 |
| 2011-12-30 | 133.02 |
| 2011-12-29 | 132.1814 |
| 2011-12-28 | 132.2181 |
| 2011-12-27 | 132.2823 |
| 2011-12-26 | 135.5467 |
| 2011-12-25 | 135.5467 |
| 2011-12-24 | 135.5467 |
| 2011-12-23 | 135.5885 |
| 2011-12-22 | 135.7005 |
| 2011-12-21 | 135.3668 |
| 2011-12-20 | 135.4078 |
| 2011-12-19 | 135.2184 |
| 2011-12-18 | 144.4071 |
| 2011-12-17 | 144.4071 |
| 2011-12-16 | 144.704 |
| 2011-12-15 | 144.9839 |
| 2011-12-14 | 143.9428 |
| 2011-12-13 | 137.6326 |
| 2011-12-12 | 135.7473 |
| 2011-12-11 | 145.5147 |
| 2011-12-10 | 145.5147 |
| 2011-12-09 | 135.7473 |
| 2011-12-08 | 135.1302 |
| 2011-12-07 | 135.1302 |
| 2011-12-06 | 135.438 |
| 2011-12-05 | 135.1302 |
| 2011-12-04 | 139.5207 |
| 2011-12-03 | 139.5207 |
| 2011-12-02 | 134.5188 |
| 2011-12-01 | 134.8238 |
| 2011-11-30 | 135.7473 |
| 2011-11-29 | 136.0579 |
| 2011-11-28 | 136.0579 |
| 2011-11-27 | 141.1664 |
| 2011-11-26 | 141.1664 |
| 2011-11-25 | 136.0579 |
| 2011-11-24 | 135.438 |
| 2011-11-23 | 134.5188 |
| 2011-11-22 | 134.2151 |
| 2011-11-21 | 133.9128 |
| 2011-11-20 | 152.4878 |
| 2011-11-19 | 152.4878 |
| 2011-11-18 | 134.2151 |
| 2011-11-17 | 134.5188 |
| 2011-11-16 | 134.2151 |
| 2011-11-15 | 133.0141 |
| 2011-11-14 | 131.5427 |
| 2011-11-13 | 148.2108 |
| 2011-11-12 | 148.2108 |
| 2011-11-11 | 133.0141 |
| 2011-11-10 | 133.9128 |
| 2011-11-09 | 130.9632 |
| 2011-11-08 | 131.5427 |
| 2011-11-07 | 131.8344 |
| 2011-11-06 | 150.2965 |
| 2011-11-05 | 150.2965 |
| 2011-11-04 | 131.2523 |
| 2011-11-03 | 132.4216 |
| 2011-11-02 | 132.1273 |
| 2011-11-01 | 130.9632 |
| 2011-10-31 | 128.9746 |
| 2011-10-30 | 133.6431 |
| 2011-10-29 | 133.6431 |
| 2011-10-28 | 127.8652 |
| 2011-10-27 | 129.5366 |
| 2011-10-26 | 130.1035 |
| 2011-10-25 | 130.3888 |
| 2011-10-24 | 130.6754 |
| 2011-10-23 | 138.101 |
| 2011-10-22 | 138.101 |
| 2011-10-21 | 131.5427 |
| 2011-10-20 | 131.8344 |
| 2011-10-19 | 131.8344 |
| 2011-10-18 | 131.5427 |
| 2011-10-17 | 140.1336 |
| 2011-10-16 | 140.1336 |
| 2011-10-15 | 140.1336 |
| 2011-10-14 | 140.7067 |
| 2011-10-13 | 140.5254 |
| 2011-10-12 | 141.3997 |
| 2011-10-11 | 133.7066 |
| 2011-10-10 | 133.7066 |
| 2011-10-09 | 133.7066 |
| 2011-10-08 | 133.7066 |
| 2011-10-07 | 135.0115 |
| 2011-10-06 | 134.3246 |
| 2011-10-05 | 133.626 |
| 2011-10-04 | 132.9198 |
| 2011-10-03 | 131.7488 |
| 2011-10-02 | 133.5849 |
| 2011-10-01 | 133.5849 |
| 2011-09-30 | 132.9626 |
| 2011-09-29 | 133.1052 |
| 2011-09-28 | 133.007 |
| 2011-09-27 | 133.5774 |
| 2011-09-26 | 134.1016 |
| 2011-09-25 | 178.4042 |
| 2011-09-24 | 178.4042 |
| 2011-09-23 | 178.0052 |
| 2011-09-22 | 176.9652 |
| 2011-09-21 | 176.1447 |
| 2011-09-20 | 176.8936 |
| 2011-09-19 | 176.1656 |
| 2011-09-18 | 178.8034 |
| 2011-09-17 | 178.8034 |
| 2011-09-16 | 178.4181 |
| 2011-09-15 | 178.6959 |
| 2011-09-14 | 179.426 |
| 2011-09-13 | 179.16 |
| 2011-09-12 | 177.9775 |
| 2011-09-11 | 183.7648 |
| 2011-09-10 | 183.7648 |
| 2011-09-09 | 182.1268 |
| 2011-09-08 | 182.2558 |
| 2011-09-07 | 182.2217 |
| 2011-09-06 | 180.8153 |
| 2011-09-05 | 180.8153 |
| 2011-09-04 | 172.2232 |
| 2011-09-03 | 172.2232 |
| 2011-09-02 | 171.9179 |
| 2011-09-01 | 170.8352 |
| 2011-08-31 | 171.2958 |
| 2011-08-30 | 170.7802 |
| 2011-08-29 | 171.3724 |
| 2011-08-28 | 181.5357 |
| 2011-08-27 | 181.5357 |
| 2011-08-26 | 181.2905 |
| 2011-08-25 | 181.5523 |
| 2011-08-24 | 181.2723 |
| 2011-08-23 | 181.59 |
| 2011-08-22 | 181.5368 |
| 2011-08-21 | 160.9769 |
| 2011-08-20 | 160.9769 |
| 2011-08-19 | 161.3416 |
| 2011-08-18 | 160.4465 |
| 2011-08-17 | 161.4407 |
| 2011-08-16 | 161.4407 |
| 2011-08-15 | 161.8516 |
| 2011-08-14 | 165.0308 |
| 2011-08-13 | 165.0308 |
| 2011-08-12 | 166.0526 |
| 2011-08-11 | 164.3157 |
| 2011-08-10 | 164.9781 |
| 2011-08-09 | 165.4105 |
| 2011-08-08 | 165.4551 |
| 2011-08-07 | 165.9576 |
| 2011-08-06 | 165.9576 |
| 2011-08-05 | 165.2693 |
| 2011-08-04 | 165.3737 |
| 2011-08-03 | 166.1139 |
| 2011-08-02 | 164.5522 |
| 2011-08-01 | 165.2363 |
| 2011-07-31 | 167.7831 |
| 2011-07-30 | 167.7831 |
| 2011-07-29 | 167.9167 |
| 2011-07-28 | 168.4343 |
| 2011-07-27 | 166.4212 |
| 2011-07-26 | 166.8246 |
| 2011-07-25 | 166.8326 |
| 2011-07-24 | 167.4887 |
| 2011-07-23 | 167.4887 |
| 2011-07-22 | 168.1994 |
| 2011-07-21 | 152.8961 |
| 2011-07-20 | 0.2093 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 147.6265 |
| 2011-03-21 | 147.6114 |
| 2011-03-20 | 144.665 |
| 2011-03-19 | 146.0275 |
| 2011-03-18 | 146.6062 |
| 2011-03-17 | 148.9799 |
| 2011-03-16 | 153.3227 |
| 2011-03-15 | 153.4212 |
| 2011-03-14 | 153.4873 |
| 2011-03-13 | 150.1447 |
| 2011-03-12 | 153.1457 |
| 2011-03-11 | 154.4297 |
| 2011-03-10 | 153.2602 |
| 2011-03-09 | 153.9535 |
| 2011-03-08 | 151.2512 |
| 2011-03-07 | 148.0831 |
| 2011-03-06 | 145.7287 |
| 2011-03-05 | 148.0831 |
| 2011-03-04 | 149.3737 |
| 2011-03-03 | 147.0943 |
| 2011-03-02 | 106.1738 |
| 2011-03-01 | 105.608 |
| 2011-02-28 | 106.1738 |
| 2011-02-27 | 106.1738 |
| 2011-02-26 | 106.1738 |
| 2011-02-25 | 105.608 |
| 2011-02-24 | 105.9845 |
| 2011-02-23 | 106.7456 |
| 2011-02-22 | 107.5177 |
| 2011-02-21 | 106.7456 |
| 2011-02-20 | 106.5543 |
| 2011-02-19 | 106.5543 |
| 2011-02-18 | 107.3236 |
| 2011-02-17 | 117.5045 |
| 2011-02-16 | 107.908 |
| 2011-02-15 | 107.908 |
| 2011-02-14 | 107.908 |
| 2011-02-13 | 107.908 |
| 2011-02-12 | 107.908 |
| 2011-02-11 | 107.5177 |
| 2011-02-10 | 106.5543 |
| 2011-02-09 | 106.9376 |
| 2011-02-08 | 107.3236 |
| 2011-02-07 | 107.3236 |
| 2011-02-06 | 107.5177 |
| 2011-02-05 | 107.5177 |
| 2011-02-04 | 107.1303 |
| 2011-02-03 | 105.7959 |
| 2011-02-02 | 105.4207 |
| 2011-02-01 | 106.3637 |
| 2011-01-31 | 107.3236 |
| 2011-01-30 | 107.3236 |
| 2011-01-29 | 107.3236 |
| 2011-01-28 | 106.5543 |
| 2011-01-27 | 106.5543 |
| 2011-01-26 | 106.7456 |
| 2011-01-25 | 106.9376 |
| 2011-01-24 | 107.5177 |
| 2011-01-23 | 117.0419 |
| 2011-01-22 | 107.1303 |
| 2011-01-21 | 117.9708 |
| 2011-01-20 | 118.6772 |
| 2011-01-19 | 118.6772 |
| 2011-01-18 | 109.9026 |
| 2011-01-17 | 119.6324 |
| 2011-01-16 | 119.1529 |
| 2011-01-15 | 119.1529 |
| 2011-01-14 | 109.4978 |
| 2011-01-13 | 121.8387 |
| 2011-01-12 | 122.5924 |
| 2011-01-11 | 123.3554 |
| 2011-01-10 | 123.6119 |
| 2011-01-09 | 123.6119 |
| 2011-01-08 | 112.1836 |
| 2011-01-07 | 112.1836 |
| 2011-01-06 | 111.1351 |
| 2011-01-05 | 109.9026 |
| 2011-01-04 | 109.2965 |
| 2011-01-03 | 109.9026 |
| 2011-01-02 | 109.096 |
| 2011-01-01 | 109.096 |
| 2010-12-31 | 109.9026 |
| 2010-12-30 | 110.3104 |
| 2010-12-29 | 111.1351 |
| 2010-12-28 | 110.3104 |
| 2010-12-27 | 121.5896 |
| 2010-12-26 | 121.5896 |
| 2010-12-25 | 121.5896 |
| 2010-12-24 | 111.1351 |
| 2010-12-23 | 111.3433 |
| 2010-12-22 | 111.1351 |
| 2010-12-21 | 110.9278 |
| 2010-12-20 | 111.1351 |
| 2010-12-19 | 120.8482 |
| 2010-12-18 | 120.8482 |
| 2010-12-17 | 109.9026 |
| 2010-12-16 | 110.5154 |
| 2010-12-15 | 109.4978 |
| 2010-12-14 | 109.096 |
| 2010-12-13 | 110.7212 |
| 2010-12-12 | 120.603 |
| 2010-12-11 | 120.603 |
| 2010-12-10 | 120.3589 |
| 2010-12-09 | 119.8736 |
| 2010-12-08 | 120.603 |
| 2010-12-07 | 119.3922 |
| 2010-12-06 | 109.2965 |
| 2010-12-05 | 108.8962 |
| 2010-12-04 | 108.8962 |
| 2010-12-03 | 110.5154 |
| 2010-12-02 | 111.3433 |
| 2010-12-01 | 122.5924 |
| 2010-11-30 | 111.3433 |
| 2010-11-29 | 110.5154 |
| 2010-11-28 | 110.3104 |
| 2010-11-27 | 110.3104 |
| 2010-11-26 | 109.4978 |
| 2010-11-25 | 109.6998 |
| 2010-11-24 | 107.5177 |
| 2010-11-23 | 107.5177 |
| 2010-11-22 | 106.1738 |
| 2010-11-21 | 116.5829 |
| 2010-11-20 | 106.7456 |
| 2010-11-19 | 107.1303 |
| 2010-11-18 | 107.7125 |
| 2010-11-17 | 108.1042 |
| 2010-11-16 | 107.3236 |
| 2010-11-15 | 106.5543 |
| 2010-11-14 | 106.7456 |
| 2010-11-13 | 106.7456 |
| 2010-11-12 | 107.1303 |
| 2010-11-11 | 105.7959 |
| 2010-11-10 | 114.6578 |
| 2010-11-09 | 113.0371 |
| 2010-11-08 | 104.4944 |
| 2010-11-07 | 104.1284 |
| 2010-11-06 | 104.1284 |
| 2010-11-05 | 102.6896 |
| 2010-11-04 | 103.404 |
| 2010-11-03 | 104.1284 |
| 2010-11-02 | 105.2722 |
| 2010-11-01 | 105.2211 |
| 2010-10-31 | 101.8104 |
| 2010-10-30 | 102.812 |
| 2010-10-29 | 118.9665 |
| 2010-10-28 | 101.2453 |
| 2010-10-27 | 100.2969 |
| 2010-10-26 | 98.85 |
| 2010-10-25 | 98.8785 |
| 2010-10-24 | 98.6025 |
| 2010-10-23 | 103.6033 |
| 2010-10-22 | 104.3508 |
| 2010-10-21 | 104.4369 |
| 2010-10-20 | 103.9047 |
| 2010-10-19 | 104.2699 |
| 2010-10-18 | 103.2067 |
| 2010-10-17 | 0 |
| 2010-10-16 | 104.333 |
| 2010-10-15 | 102.4467 |
| 2010-10-14 | 100.154 |
| 2010-10-13 | 99.32 |
| 2010-10-12 | 98.7389 |
| 2010-10-11 | 98.656 |
| 2010-10-10 | 96.2092 |
| 2010-10-09 | 96.267 |
| 2010-10-08 | 98.9856 |
| 2010-10-07 | 98.4368 |
| 2010-10-06 | 94.8426 |
| 2010-10-05 | 95.0167 |
| 2010-10-04 | 94.9909 |
| 2010-10-03 | 93.9294 |
| 2010-10-02 | 94.727 |
| 2010-10-01 | 95.596 |
| 2010-09-30 | 3.0774 |
| 2010-09-29 | 3.0093 |
| 2010-09-28 | 3.0093 |
| 2010-09-27 | 3.0093 |
| 2010-09-26 | 3.0093 |
| 2010-09-25 | 3.0093 |
| 2010-09-24 | 3.0093 |
| 2010-09-23 | 3.0108 |
| 2010-09-22 | 3.0156 |
| 2010-09-21 | 3.0528 |
| 2010-09-20 | 2.953 |
| 2010-09-19 | 2.953 |
| 2010-09-18 | 3.0482 |
| 2010-09-17 | 3.0262 |
| 2010-09-16 | 3.0004 |
| 2010-09-15 | 3.0195 |
| 2010-09-14 | 2.9624 |
| 2010-09-13 | 2.9749 |
| 2010-09-12 | 2.8826 |
| 2010-09-11 | 2.9749 |
| 2010-09-10 | 2.9938 |
| 2010-09-09 | 3.0161 |
| 2010-09-08 | 2.9928 |
| 2010-09-07 | 76.1297 |
| 2010-09-06 | 2.913 |
| 2010-09-05 | 2.913 |
| 2010-09-04 | 2.913 |
| 2010-09-03 | 2.913 |
| 2010-09-02 | 2.8992 |
| 2010-09-01 | 2.8892 |
| 2010-08-31 | 2.8918 |
| 2010-08-30 | 2.8694 |
| 2010-08-29 | 2.8694 |
| 2010-08-28 | 2.8694 |
| 2010-08-27 | 2.8694 |
| 2010-08-26 | 2.7234 |
| 2010-08-25 | 2.7234 |
| 2010-08-24 | 2.7234 |
| 2010-08-23 | 2.7234 |
| 2010-08-22 | 2.7234 |
| 2010-08-21 | 2.7234 |
| 2010-08-20 | 2.7234 |
| 2010-08-19 | 2.7494 |
| 2010-08-18 | 2.7278 |
| 2010-08-17 | 2.7431 |
| 2010-08-16 | 2.7431 |
| 2010-08-15 | 2.6967 |
| 2010-08-14 | 2.6967 |
| 2010-08-13 | 2.6967 |
| 2010-08-12 | 2.6912 |
| 2010-08-11 | 2.6778 |
| 2010-08-10 | 2.6276 |
| 2010-08-09 | 2.6643 |
| 2010-08-08 | 2.6631 |
| 2010-08-07 | 2.6631 |
| 2010-08-06 | 2.6631 |
| 2010-08-05 | 2.6643 |
| 2010-08-04 | 2.6634 |
| 2010-08-03 | 2.6634 |
| 2010-08-02 | 2.6738 |
| 2010-08-01 | 2.6172 |
| 2010-07-31 | 2.6172 |
| 2010-07-30 | 2.6172 |
| 2010-07-29 | 2.5725 |
| 2010-07-28 | 2.5623 |
| 2010-07-27 | 2.6694 |
| 2010-07-26 | 2.6816 |
| 2010-07-25 | 2.6917 |
| 2010-07-24 | 2.6917 |
| 2010-07-23 | 2.6917 |
| 2010-07-22 | 2.6355 |
| 2010-07-21 | 2.6584 |
| 2010-07-20 | 2.6125 |
| 2010-07-19 | 2.6229 |
| 2010-07-18 | 2.6447 |
| 2010-07-17 | 2.6447 |
| 2010-07-16 | 2.6447 |
| 2010-07-15 | 2.7397 |
| 2010-07-14 | 2.7315 |
| 2010-07-13 | 2.6945 |
| 2010-07-12 | 2.6945 |
| 2010-07-11 | 2.6945 |
| 2010-07-10 | 2.6945 |
| 2010-07-09 | 2.6945 |
| 2010-07-08 | 2.6945 |
| 2010-07-07 | 2.6945 |
| 2010-07-06 | 2.7067 |
| 2010-07-05 | 2.7169 |
| 2010-07-04 | 2.7242 |
| 2010-07-03 | 2.8994 |
| 2010-07-02 | 2.8994 |
| 2010-07-01 | 2.8994 |
| 2010-06-30 | 2.8994 |
| 2010-06-29 | 2.9624 |
| 2010-06-28 | 2.9624 |
| 2010-06-27 | 2.9273 |
| 2010-06-26 | 2.9273 |
| 2010-06-25 | 2.9273 |
| 2010-06-24 | 2.8614 |
| 2010-06-23 | 2.9576 |
| 2010-06-22 | 2.9576 |
| 2010-06-21 | 2.9576 |
| 2010-06-20 | 2.9576 |
| 2010-06-19 | 2.9576 |
| 2010-06-18 | 2.9635 |
| 2010-06-17 | 2.8717 |
| 2010-06-16 | 2.8717 |
| 2010-06-15 | 2.8717 |
| 2010-06-14 | 2.8778 |
| 2010-06-13 | 2.9123 |
| 2010-06-12 | 2.9123 |
| 2010-06-11 | 2.9123 |
| 2010-06-10 | 2.8717 |
| 2010-06-09 | 2.941 |
| 2010-06-08 | 2.941 |
| 2010-06-07 | 2.7813 |
| 2010-06-06 | 2.8049 |
| 2010-06-05 | 2.8049 |
| 2010-06-04 | 2.8049 |
| 2010-06-03 | 2.8619 |
| 2010-06-02 | 2.862 |
| 2010-06-01 | 2.899 |
| 2010-05-31 | 2.8773 |
| 2010-05-30 | 2.8468 |
| 2010-05-29 | 2.8468 |
| 2010-05-28 | 2.8468 |
| 2010-05-27 | 2.8384 |
| 2010-05-26 | 2.8384 |
| 2010-05-25 | 2.7578 |
| 2010-05-24 | 2.7565 |
| 2010-05-23 | 2.6804 |
| 2010-05-22 | 2.6804 |
| 2010-05-21 | 2.6804 |
| 2010-05-20 | 2.7295 |
| 2010-05-19 | 2.9076 |
| 2010-05-18 | 2.8932 |
| 2010-05-17 | 2.9756 |
| 2010-05-16 | 2.9984 |
| 2010-05-15 | 2.9984 |
| 2010-05-14 | 2.9984 |
| 2010-05-13 | 2.9816 |
| 2010-05-12 | 2.9379 |
| 2010-05-11 | 2.8581 |
| 2010-05-10 | 2.7391 |
| 2010-05-09 | 2.6685 |
| 2010-05-08 | 2.6685 |
| 2010-05-07 | 2.6685 |
| 2010-05-06 | 2.6239 |
| 2010-05-05 | 2.5974 |
| 2010-05-04 | 2.7251 |
| 2010-05-03 | 2.7033 |
| 2010-05-02 | 2.6784 |
| 2010-05-01 | 2.6784 |
| 2010-04-30 | 2.6784 |
| 2010-04-29 | 2.6139 |
| 2010-04-28 | 2.5909 |
| 2010-04-27 | 2.606 |
| 2010-04-26 | 2.6336 |
| 2010-04-25 | 2.5799 |
| 2010-04-24 | 2.5799 |
| 2010-04-23 | 2.5799 |
| 2010-04-22 | 2.5707 |
| 2010-04-21 | 2.5406 |
| 2010-04-20 | 2.5382 |
| 2010-04-19 | 2.5068 |
| 2010-04-18 | 2.5862 |
| 2010-04-17 | 2.5862 |
| 2010-04-16 | 2.5862 |
| 2010-04-15 | 2.5798 |
| 2010-04-14 | 2.5908 |
| 2010-04-13 | 2.5568 |
| 2010-04-12 | 2.5823 |
| 2010-04-11 | 2.6145 |
| 2010-04-10 | 2.6145 |
| 2010-04-09 | 2.6145 |
| 2010-04-08 | 2.5898 |
| 2010-04-07 | 2.5734 |
| 2010-04-06 | 2.5675 |
| 2010-04-05 | 2.5298 |
| 2010-04-04 | 2.5298 |
| 2010-04-03 | 2.5298 |
| 2010-04-02 | 2.5298 |
| 2010-04-01 | 2.5298 |
| 2010-03-31 | 2.4763 |
| 2010-03-30 | 2.4604 |
| 2010-03-29 | 2.4534 |
| 2010-03-28 | 2.3904 |
| 2010-03-27 | 2.3904 |
| 2010-03-26 | 2.3904 |
| 2010-03-25 | 2.4048 |
| 2010-03-24 | 2.3893 |
| 2010-03-23 | 2.3808 |
| 2010-03-22 | 2.3597 |
| 2010-03-21 | 2.4504 |
| 2010-03-20 | 2.4504 |
| 2010-03-19 | 2.4504 |
| 2010-03-18 | 2.4428 |
| 2010-03-17 | 2.4269 |
| 2010-03-16 | 2.424 |
| 2010-03-15 | 2.3846 |
| 2010-03-14 | 2.394 |
| 2010-03-13 | 2.394 |
| 2010-03-12 | 2.394 |
| 2010-03-11 | 2.3668 |
| 2010-03-10 | 2.4381 |
| 2010-03-09 | 2.3886 |
| 2010-03-08 | 2.4396 |
| 2010-03-07 | 2.4363 |
| 2010-03-06 | 2.4363 |
| 2010-03-05 | 2.4363 |
| 2010-03-04 | 2.4233 |
| 2010-03-03 | 2.4106 |
| 2010-03-02 | 2.3487 |
| 2010-03-01 | 2.3325 |
| 2010-02-28 | 2.278 |
| 2010-02-27 | 2.278 |
| 2010-02-26 | 2.278 |
| 2010-02-25 | 2.2407 |
| 2010-02-24 | 2.231 |
| 2010-02-23 | 2.254 |
| 2010-02-22 | 2.3009 |
| 2010-02-21 | 2.2761 |
| 2010-02-20 | 2.2761 |
| 2010-02-19 | 2.2761 |
| 2010-02-18 | 2.2443 |
| 2010-02-17 | 2.2552 |
| 2010-02-16 | 2.2232 |
| 2010-02-15 | 2.1845 |
| 2010-02-14 | 2.1699 |
| 2010-02-13 | 2.1699 |
| 2010-02-12 | 2.1699 |
| 2010-02-11 | 2.1453 |
| 2010-02-10 | 2.1486 |
| 2010-02-09 | 2.1236 |
| 2010-02-08 | 2.0942 |
| 2010-02-07 | 2.123 |
| 2010-02-06 | 2.123 |
| 2010-02-05 | 2.123 |
| 2010-02-04 | 2.2453 |
| 2010-02-03 | 2.2696 |
| 2010-02-02 | 2.293 |
| 2010-02-01 | 2.2598 |
| 2010-01-31 | 2.2357 |
| 2010-01-30 | 2.2357 |
| 2010-01-29 | 2.2357 |
| 2010-01-28 | 2.2737 |
| 2010-01-27 | 2.2482 |
| 2010-01-26 | 2.2499 |
| 2010-01-25 | 2.3051 |
| 2010-01-24 | 2.3473 |
| 2010-01-23 | 2.3473 |
| 2010-01-22 | 2.3473 |
| 2010-01-21 | 2.415 |
| 2010-01-20 | 2.4995 |
| 2010-01-19 | 2.4876 |
| 2010-01-18 | 2.4769 |
| 2010-01-17 | 2.4666 |
| 2010-01-16 | 2.4666 |
| 2010-01-15 | 2.4666 |
| 2010-01-14 | 2.4484 |
| 2010-01-13 | 2.4226 |
| 2010-01-12 | 2.4307 |
| 2010-01-11 | 2.4803 |
| 2010-01-10 | 2.4352 |
| 2010-01-09 | 2.4352 |
| 2010-01-08 | 2.4352 |
| 2010-01-07 | 2.4199 |
| 2010-01-06 | 2.4005 |
| 2010-01-05 | 2.3265 |
| 2010-01-04 | 2.2868 |
| 2010-01-03 | 2.2523 |
| 2010-01-02 | 2.2523 |
| 2010-01-01 | 2.2523 |
| 2009-12-31 | 2.2523 |
| 2009-12-30 | 2.3059 |
| 2009-12-29 | 2.3059 |
| 2009-12-28 | 2.3286 |
| 2009-12-27 | 2.2948 |
| 2009-12-26 | 2.2948 |
| 2009-12-25 | 2.2948 |
| 2009-12-24 | 2.2948 |
| 2009-12-23 | 2.2948 |
| 2009-12-22 | 2.2948 |
| 2009-12-21 | 2.2948 |
| 2009-12-20 | 2.2948 |
| 2009-12-19 | 2.2948 |
| 2009-12-18 | 2.2948 |
| 2009-12-17 | 2.3063 |
| 2009-12-16 | 2.2987 |
| 2009-12-15 | 2.2562 |
| 2009-12-14 | 2.2459 |
| 2009-12-13 | 2.2651 |
| 2009-12-12 | 2.2651 |
| 2009-12-11 | 2.2651 |
| 2009-12-10 | 2.2465 |
| 2009-12-09 | 2.3078 |
| 2009-12-08 | 2.319 |
| 2009-12-07 | 2.3364 |
| 2009-12-06 | 2.3713 |
| 2009-12-05 | 2.3713 |
| 2009-12-04 | 2.3713 |
| 2009-12-03 | 2.421 |
| 2009-12-02 | 2.4406 |
| 2009-12-01 | 2.3774 |
| 2009-11-30 | 2.3138 |
| 2009-11-29 | 2.3026 |
| 2009-11-28 | 2.3026 |
| 2009-11-27 | 2.3026 |
| 2009-11-26 | 2.3485 |
| 2009-11-25 | 2.3689 |
| 2009-11-24 | 2.3687 |
| 2009-11-23 | 2.3926 |
| 2009-11-22 | 2.3517 |
| 2009-11-21 | 2.3517 |
| 2009-11-20 | 2.3517 |
| 2009-11-19 | 2.3642 |
| 2009-11-18 | 2.3846 |
| 2009-11-17 | 2.3463 |
| 2009-11-16 | 2.2795 |
| 2009-11-15 | 2.2175 |
| 2009-11-14 | 2.2175 |
| 2009-11-13 | 2.2175 |
| 2009-11-12 | 1.8759 |
| 2009-11-11 | 2.2468 |
| 2009-11-10 | 2.2237 |
| 2009-11-09 | 2.2544 |
| 2009-11-08 | 2.2536 |
| 2009-11-07 | 2.2536 |
| 2009-11-06 | 2.2536 |
| 2009-11-05 | 2.2431 |
| 2009-11-04 | 2.2629 |
| 2009-11-03 | 2.1322 |
| 2009-11-02 | 2.1405 |
| 2009-11-01 | 2.1346 |
| 2009-10-31 | 2.1346 |
| 2009-10-30 | 2.1346 |
| 2009-10-29 | 2.1344 |
| 2009-10-28 | 2.097 |
| 2009-10-27 | 2.2524 |
| 2009-10-26 | 2.2524 |
| 2009-10-25 | 2.2758 |
| 2009-10-24 | 2.2758 |
| 2009-10-23 | 2.2758 |
| 2009-10-22 | 2.2317 |
| 2009-10-21 | 2.2231 |
| 2009-10-20 | 2.2666 |
| 2009-10-19 | 2.2384 |
| 2009-10-18 | 2.218 |
| 2009-10-17 | 2.218 |
| 2009-10-16 | 2.218 |
| 2009-10-15 | 2.2445 |
| 2009-10-14 | 2.2862 |
| 2009-10-13 | 2.3091 |
| 2009-10-12 | 2.3041 |
| 2009-10-11 | 2.2883 |
| 2009-10-10 | 2.2883 |
| 2009-10-09 | 2.2883 |
| 2009-10-08 | 2.2846 |
| 2009-10-07 | 2.2602 |
| 2009-10-06 | 2.2103 |
| 2009-10-05 | 2.122 |
| 2009-10-04 | 2.1108 |
| 2009-10-03 | 2.1108 |
| 2009-10-02 | 2.1108 |
| 2009-10-01 | 2.1833 |
| 2009-09-30 | 2.1015 |
| 2009-09-29 | 2.1015 |
| 2009-09-28 | 2.0929 |
| 2009-09-27 | 2.0952 |
| 2009-09-26 | 2.0952 |
| 2009-09-25 | 2.0952 |
| 2009-09-24 | 2.1887 |
| 2009-09-23 | 2.2049 |
| 2009-09-22 | 2.2308 |
| 2009-09-21 | 2.2097 |
| 2009-09-20 | 2.2097 |
| 2009-09-19 | 2.2097 |
| 2009-09-18 | 2.2097 |
| 2009-09-17 | 2.2437 |
| 2009-09-16 | 2.2437 |
| 2009-09-15 | 2.1762 |
| 2009-09-14 | 2.1657 |
| 2009-09-13 | 2.2096 |
| 2009-09-12 | 2.2096 |
| 2009-09-11 | 2.2096 |
| 2009-09-10 | 2.1496 |
| 2009-09-09 | 2.163 |
| 2009-09-08 | 2.2036 |
| 2009-09-07 | 2.1684 |
| 2009-09-06 | 2.1499 |
| 2009-09-05 | 2.1499 |
| 2009-09-04 | 2.1499 |
| 2009-09-03 | 2.1008 |
| 2009-09-02 | 2.0159 |
| 2009-09-01 | 1.9748 |
| 2009-08-31 | 1.9573 |
| 2009-08-30 | 1.9608 |
| 2009-08-29 | 1.9608 |
| 2009-08-28 | 1.9608 |
| 2009-08-27 | 1.9207 |
| 2009-08-26 | 1.9204 |
| 2009-08-25 | 1.9134 |
| 2009-08-24 | 1.9295 |
| 2009-08-23 | 1.8929 |
| 2009-08-22 | 1.8929 |
| 2009-08-21 | 1.8898 |
| 2009-08-20 | 1.8898 |
| 2009-08-19 | 1.8898 |
| 2009-08-18 | 1.8898 |
| 2009-08-17 | 1.9164 |
| 2009-08-16 | 2.0077 |
| 2009-08-15 | 2.0077 |
| 2009-08-14 | 2.0077 |
| 2009-08-13 | 1.9922 |
| 2009-08-12 | 1.9285 |
| 2009-08-11 | 1.9451 |
| 2009-08-10 | 1.9362 |
| 2009-08-09 | 1.9614 |
| 2009-08-08 | 1.9614 |
| 2009-08-07 | 1.9614 |
| 2009-08-06 | 1.9823 |
| 2009-08-05 | 1.9594 |
| 2009-08-04 | 1.9032 |
| 2009-08-03 | 1.9317 |
| 2009-08-02 | 1.8236 |
| 2009-08-01 | 1.8236 |
| 2009-07-31 | 1.8236 |
| 2009-07-30 | 1.8308 |
| 2009-07-29 | 1.8505 |
| 2009-07-28 | 1.8788 |
| 2009-07-27 | 1.8865 |
| 2009-07-26 | 1.8571 |
| 2009-07-25 | 1.8571 |
| 2009-07-24 | 1.8571 |
| 2009-07-23 | 1.7913 |
| 2009-07-22 | 1.7913 |
| 2009-07-21 | 1.7913 |
| 2009-07-20 | 1.7913 |
| 2009-07-19 | 1.7913 |
| 2009-07-18 | 1.7913 |
| 2009-07-17 | 1.7913 |
| 2009-07-16 | 1.7913 |
| 2009-07-15 | 1.8122 |
| 2009-07-14 | 1.7688 |
| 2009-07-13 | 1.7504 |
| 2009-07-12 | 1.7278 |
| 2009-07-11 | 1.7278 |
| 2009-07-10 | 1.7278 |
| 2009-07-09 | 1.7666 |
| 2009-07-08 | 1.781 |
| 2009-07-07 | 1.8103 |
| 2009-07-06 | 1.7995 |
| 2009-07-05 | 1.8336 |
| 2009-07-04 | 1.8336 |
| 2009-07-03 | 1.8336 |
| 2009-07-02 | 1.8191 |
| 2009-07-01 | 1.8607 |
| 2009-06-30 | 1.8917 |
| 2009-06-29 | 1.9112 |
| 2009-06-28 | 1.9306 |
| 2009-06-27 | 1.9306 |
| 2009-06-26 | 1.9306 |
| 2009-06-25 | 1.914 |
| 2009-06-24 | 1.9105 |
| 2009-06-23 | 1.8903 |
| 2009-06-22 | 1.9103 |
| 2009-06-21 | 1.9654 |
| 2009-06-20 | 1.9654 |
| 2009-06-19 | 1.9654 |
| 2009-06-18 | 1.951 |
| 2009-06-17 | 1.9697 |
| 2009-06-16 | 1.9697 |