Historical Silver / Boliviano (XAG/BOB)

Silver<=>Boliviano. Historical prices. Updated daily

dateXAG/BOB
2012-02-18234.1469
2012-02-17233.9794
2012-02-16234.2839
2012-02-15234.3067
2012-02-14234.3711
2012-02-13234.4359
2012-02-12231.9938
2012-02-11231.9938
2012-02-10232.2763
2012-02-09232.4113
2012-02-08233.9119
2012-02-07232.3829
2012-02-06230.6236
2012-02-05235.1229
2012-02-04235.1229
2012-02-03235.528
2012-02-02235.031
2012-02-01233.3333
2012-01-31233.2174
2012-01-30235.2823
2012-01-29221.8718
2012-01-28221.8718
2012-01-27205.9091
2012-01-26222.803
2012-01-25221.034
2012-01-24205.7346
2012-01-23205.6813
2012-01-22206.6807
2012-01-21206.6807
2012-01-20205.8621
2012-01-19205.6492
2012-01-18205.6492
2012-01-17206.0304
2012-01-16202.4633
2012-01-15199.3768
2012-01-14199.3768
2012-01-13200.5779
2012-01-12198.9489
2012-01-11199.019
2012-01-10200.1987
2012-01-09198.328
2012-01-08191.3427
2012-01-07191.3427
2012-01-06191.1576
2012-01-05192.3348
2012-01-04193.1498
2012-01-03192.54
2012-01-02200.0979
2012-01-01199.8093
2011-12-31199.8093
2011-12-30200.0268
2011-12-29198.1988
2011-12-28200.8201
2011-12-27200.7551
2011-12-26205.6546
2011-12-25205.6122
2011-12-24205.6122
2011-12-23205.8593
2011-12-22205.6825
2011-12-21206.3424
2011-12-20204.5944
2011-12-19204.5357
2011-12-18219.3511
2011-12-17219.3511
2011-12-16219.2709
2011-12-15218.8097
2011-12-14218.0181
2011-12-13210.8102
2011-12-12210.5731
2011-12-11226.4158
2011-12-10226.4158
2011-12-09210.5731
2011-12-08210.7318
2011-12-07210.7318
2011-12-06210.5262
2011-12-05210.3864
2011-12-04219.1909
2011-12-03219.1909
2011-12-02210.552
2011-12-01210.6916
2011-11-30210.4475
2011-11-29210.5492
2011-11-28210.7071
2011-11-27219.6132
2011-11-26219.6132
2011-11-25210.6682
2011-11-24210.5421
2011-11-23210.5679
2011-11-22210.5756
2011-11-21210.5293
2011-11-20240.6509
2011-11-19240.6509
2011-11-18210.4266
2011-11-17210.3326
2011-11-16210.8014
2011-11-15210.6779
2011-11-14210.4712
2011-11-13235.0974
2011-11-12235.0974
2011-11-11210.5235
2011-11-10210.7928
2011-11-09210.6322
2011-11-08210.3584
2011-11-07210.8004
2011-11-06240.567
2011-11-05240.567
2011-11-04210.4724
2011-11-03210.5167
2011-11-02210.7756
2011-11-01211.022
2011-10-31210.8959
2011-10-30220.2209
2011-10-29220.2209
2011-10-28210.9032
2011-10-27210.6754
2011-10-26210.8775
2011-10-25211.0746
2011-10-24210.7934
2011-10-23221.6558
2011-10-22221.6558
2011-10-21210.8982
2011-10-20210.898
2011-10-19210.7982
2011-10-18210.8296
2011-10-17226.06
2011-10-16225.2346
2011-10-15225.2346
2011-10-14225.264
2011-10-13225.4962
2011-10-12223.8217
2011-10-11212.3616
2011-10-10209.3662
2011-10-09209.1049
2011-10-08209.1049
2011-10-07210.6783
2011-10-06208.5514
2011-10-05206.696
2011-10-04204.1572
2011-10-03204.5124
2011-10-02210.0218
2011-10-01210.0218
2011-09-30209.9724
2011-09-29209.6782
2011-09-28210.2057
2011-09-27209.7948
2011-09-26209.5684
2011-09-25278.8027
2011-09-24278.8027
2011-09-23280.6269
2011-09-22279.6362
2011-09-21280.9645
2011-09-20282.3405
2011-09-19280.2897
2011-09-18286.3756
2011-09-17286.3756
2011-09-16286.5742
2011-09-15288.5231
2011-09-14286.986
2011-09-13285.054
2011-09-12281.6758
2011-09-11295.3655
2011-09-10295.3655
2011-09-09289.1616
2011-09-08294.5774
2011-09-07299.1195
2011-09-06294.682
2011-09-05296.8108
2011-09-04285.692
2011-09-03285.692
2011-09-02284.2297
2011-09-01283.8762
2011-08-31286.6584
2011-08-30287.2317
2011-08-29289.3805
2011-08-28304.3206
2011-08-27304.3206
2011-08-26306.1284
2011-08-25303.8224
2011-08-24304.2683
2011-08-23305.1071
2011-08-22303.4911
2011-08-21269.5551
2011-08-20269.5551
2011-08-19270.5431
2011-08-18267.1531
2011-08-17271.2522
2011-08-16270.4376
2011-08-15272.2148
2011-08-14273.6322
2011-08-13273.6322
2011-08-12275.3705
2011-08-11272.4901
2011-08-10271.6464
2011-08-09273.7493
2011-08-08272.9883
2011-08-07273.5542
2011-08-06273.5542
2011-08-05274.9055
2011-08-04271.4633
2011-08-03277.7072
2011-08-02271.7752
2011-08-01274.2947
2011-07-31278.385
2011-07-30278.385
2011-07-29281.0036
2011-07-28281.0198
2011-07-27278.221
2011-07-26281.9818
2011-07-25279.1893
2011-07-24280.4103
2011-07-23280.4103
2011-07-22281.1937
2011-07-21256.3812
2011-07-200.3465
2011-07-19252.2668
2011-07-18251.4953
2011-07-17247.3691
2011-07-16255.0826
2011-07-15252.0096
2011-07-14244.1397
2011-07-13248.3627
2011-07-12243.8287
2011-07-11241.1911
2011-07-10244.7203
2011-07-09244.7203
2011-07-08242.5061
2011-07-07244.8276
2011-07-06242.2983
2011-07-05243.6585
2011-07-04243.932
2011-07-03244.3592
2011-07-02244.3592
2011-07-01244.7689
2011-06-30244.6341
2011-06-29245.9459
2011-06-28245.4321
2011-06-27247.1322
2011-06-26244.6095
2011-06-25244.6095
2011-06-24243.0693
2011-06-23242.4691
2011-06-22244.9631
2011-06-21245.0739
2011-06-20244.6914
2011-06-19244.7062
2011-06-18244.7062
2011-06-17246.2687
2011-06-16244.7761
2011-06-15239.8533
2011-06-14245.098
2011-06-13245.2088
2011-06-12244.2948
2011-06-11244.2948
2011-06-10241.0194
2011-06-09242.7536
2011-06-08243.6145
2011-06-07246.247
2011-06-06243.1325
2011-06-05244.7639
2011-06-04244.7639
2011-06-03246.7153
2011-06-02246.1916
2011-06-01242.7873
2011-05-31244.1176
2011-05-30244.1975
2011-05-29244.7365
2011-05-28244.7365
2011-05-27246.2687
2011-05-26243.8903
2011-05-25244.9749
2011-05-24245.2261
2011-05-23243.609
2011-05-22245.0025
2011-05-21245.0025
2011-05-20241.3793
2011-05-19244.9383
2011-05-18244.0594
2011-05-17245.6359
2011-05-16246.1153
2011-05-15244.825
2011-05-14244.905
2011-05-13244.0299
2011-05-12261.9005
2011-05-11251.3731
2011-05-10247.5413
2011-05-09246.8725
2011-05-08251.6051
2011-05-07255.8917
2011-05-06273.7481
2011-05-05299.678
2011-05-04313.4174
2011-05-03331.8391
2011-05-02331.829
2011-05-01329.4167
2011-04-30336.1285
2011-04-29320.3766
2011-04-28322.2025
2011-04-27334.803
2011-04-26325.7277
2011-04-25323.7658
2011-04-24309.0306
2011-04-23318.2331
2011-04-22310.7265
2011-04-21305.9227
2011-04-20302.2447
2011-04-19295.1713
2011-04-18293.044
2011-04-17289.4653
2011-04-16284.6615
2011-04-15278.741
2011-04-14279.7722
2011-04-13285.0765
2011-04-12283.1836
2011-04-11282.0616
2011-04-10281.152
2011-04-09278.3478
2011-04-08277.1729
2011-04-07269.9291
2011-04-06266.8388
2011-04-05261.1859
2011-04-04261.1291
2011-04-03263.0931
2011-04-02262.8428
2011-04-01259.09
2011-03-31256.9905
2011-03-30257.4795
2011-03-29257.9775
2011-03-28257.6018
2011-03-27258.6908
2011-03-26259.8844
2011-03-25251.9712
2011-03-24249.473
2011-03-23246.9536
2011-03-22244.069
2011-03-21244.2924
2011-03-20239.5491
2011-03-19241.8054
2011-03-18242.1355
2011-03-17243.0493
2011-03-16248.5869
2011-03-15249.7787
2011-03-14249.8864
2011-03-13244.2475
2011-03-12249.1294
2011-03-11249.8623
2011-03-10246.1657
2011-03-09249.0918
2011-03-08244.974
2011-03-07240.839
2011-03-06238.5255
2011-03-05242.3792
2011-03-04243.1892
2011-03-03239.2309
2011-03-02171.4286
2011-03-01169.2718
2011-02-28170.5357
2011-02-27171.71
2011-02-26171.735
2011-02-25169.0941
2011-02-24170.41
2011-02-23170.9156
2011-02-22171.0669
2011-02-21169.8384
2011-02-20171.124
2011-02-19171.0927
2011-02-18170.9386
2011-02-17186.3636
2011-02-16170.2359
2011-02-15169.51
2011-02-14169.3285
2011-02-13171.7697
2011-02-12171.7697
2011-02-11169.6203
2011-02-10168.4588
2011-02-09170.8633
2011-02-08170.2166
2011-02-07169.4946
2011-02-06172.4436
2011-02-05172.9429
2011-02-04169.3694
2011-02-03167.7936
2011-02-02169.5035
2011-02-01171.1986
2011-01-31170.9386
2011-01-30171.9711
2011-01-29171.9585
2011-01-28168.8172
2011-01-27170.2509
2011-01-26170.1975
2011-01-25170.1439
2011-01-24170.7052
2011-01-23187.0419
2011-01-22171.1771
2011-01-21187.1032
2011-01-20186.0279
2011-01-19186.0279
2011-01-18171.1645
2011-01-17184.9095
2011-01-16187.4371
2011-01-15187.4371
2011-01-14170.5341
2011-01-13189.3443
2011-01-12186.5979
2011-01-11186.0996
2011-01-10186.2786
2011-01-09188.2324
2011-01-08171.5453
2011-01-07168.3019
2011-01-06168.2243
2011-01-05168.0222
2011-01-04169.1176
2011-01-03170.7948
2011-01-02171.1101
2011-01-01171.1294
2010-12-31170.9797
2010-12-30170.5009
2010-12-29170.8411
2010-12-28168.0891
2010-12-27186.2986
2010-12-26188.091
2010-12-25188.0695
2010-12-24169.5327
2010-12-23169.8502
2010-12-22169.3458
2010-12-21169.0299
2010-12-20169.7196
2010-12-19187.4142
2010-12-18187.4071
2010-12-17168.5767
2010-12-16169.8885
2010-12-15168.3241
2010-12-14169.7248
2010-12-13172.9981
2010-12-12187.8067
2010-12-11187.8108
2010-12-10185.2227
2010-12-09184.6774
2010-12-08186.0041
2010-12-07184.1365
2010-12-06169.1176
2010-12-05170.2668
2010-12-04170.3557
2010-12-03172.3048
2010-12-02171.161
2010-12-01187.2165
2010-11-30168.1648
2010-11-29168.5874
2010-11-28171.702
2010-11-27171.6983
2010-11-26168.8766
2010-11-25170.2952
2010-11-24166.9078
2010-11-23167.6311
2010-11-22168.5714
2010-11-21188.2818
2010-11-20172.3944
2010-11-19170.8108
2010-11-18171.1957
2010-11-17170.3636
2010-11-16168.7726
2010-11-15168.638
2010-11-14172.5057
2010-11-13172.9343
2010-11-12170.8108
2010-11-11170.1068
2010-11-10183.9699
2010-11-09182.13
2010-11-08169.42
2010-11-07172.8828
2010-11-06172.8828
2010-11-05167.8756
2010-11-04171.6522
2010-11-03170.5779
2010-11-02172.2746
2010-11-01170.4214
2010-10-31167.0933
2010-10-30168.7371
2010-10-29193.2843
2010-10-28164.3224
2010-10-27160.9276
2010-10-26159.7699
2010-10-25160.98
2010-10-24162.3584
2010-10-23170.5927
2010-10-22169.7137
2010-10-21169.5025
2010-10-20167.4155
2010-10-19166.9516
2010-10-18168.3738
2010-10-17171.2792
2010-10-16172.3242
2010-10-15166.7893
2010-10-14164.4041
2010-10-13161.6988
2010-10-12160.0885
2010-10-11159.4563
2010-10-10158.082
2010-10-09158.177
2010-10-08160.8215
2010-10-07159.7642
2010-10-06153.9308
2010-10-05153.2546
2010-10-04151.1361
2010-10-03152.1662
2010-10-02153.4583
2010-10-01153.5459
2010-09-304.886
2010-09-299.5557
2010-09-289.5152
2010-09-279.4343
2010-09-269.4664
2010-09-259.4664
2010-09-249.4646
2010-09-239.3375
2010-09-229.4031
2010-09-219.3448
2010-09-208.9894
2010-09-199.1061
2010-09-189.3997
2010-09-179.192
2010-09-169.1338
2010-09-159.1413
2010-09-148.9684
2010-09-138.9159
2010-09-128.6453
2010-09-118.9244
2010-09-108.8721
2010-09-098.9178
2010-09-088.859
2010-09-07112.42
2010-09-064.3653
2010-09-054.4112
2010-09-044.4112
2010-09-034.3751
2010-09-024.33
2010-09-014.3102
2010-08-314.2703
2010-08-304.2324
2010-08-294.3077
2010-08-284.3077
2010-08-274.2614
2010-08-264.0354
2010-08-254.0125
2010-08-244.0033
2010-08-234.0079
2010-08-224.0892
2010-08-214.0892
2010-08-204.0308
2010-08-194.097
2010-08-184.0785
2010-08-174.1152
2010-08-164.0968
2010-08-154.0467
2010-08-144.0467
2010-08-134.0049
2010-08-124.0193
2010-08-114.0083
2010-08-104.0128
2010-08-094.1092
2010-08-084.1429
2010-08-074.1429
2010-08-064.1207
2010-08-054.0913
2010-08-044.0809
2010-08-034.1033
2010-08-024.1013
2010-08-014.0286
2010-07-314.0286
2010-07-303.9793
2010-07-293.9156
2010-07-283.8742
2010-07-274.0407
2010-07-264.0591
2010-07-254.0984
2010-07-244.0984
2010-07-234.0427
2010-07-223.9582
2010-07-213.9659
2010-07-203.9237
2010-07-193.9526
2010-07-184.0322
2010-07-174.0322
2010-07-163.9811
2010-07-154.124
2010-07-144.0565
2010-07-133.9926
2010-07-123.9473
2010-07-113.9973
2010-07-103.9973
2010-07-093.9654
2010-07-083.9835
2010-07-073.9609
2010-07-063.9742
2010-07-053.9663
2010-07-044.0073
2010-07-034.2
2010-07-024.2425
2010-07-014.2181
2010-06-304.1255
2010-06-294.2052
2010-06-284.2301
2010-06-274.2175
2010-06-264.2175
2010-06-254.2144
2010-06-244.1051
2010-06-234.2332
2010-06-224.2233
2010-06-214.2382
2010-06-204.2896
2010-06-194.2896
2010-06-184.2616
2010-06-174.144
2010-06-164.115
2010-06-154.1199
2010-06-144.0899
2010-06-134.1399
2010-06-124.1399
2010-06-114.1046
2010-06-104.0474
2010-06-094.1006
2010-06-084.0956
2010-06-073.8593
2010-06-063.9651
2010-06-053.9651
2010-06-043.9155
2010-06-034.0529
2010-06-024.0771
2010-06-014.1298
2010-05-314.1134
2010-05-304.1625
2010-05-294.1625
2010-05-284.0986
2010-05-274.0863
2010-05-264.0434
2010-05-253.9657
2010-05-243.9731
2010-05-233.9283
2010-05-223.9283
2010-05-213.9221
2010-05-203.925
2010-05-194.1909
2010-05-184.1604
2010-05-174.2889
2010-05-164.4209
2010-05-154.4209
2010-05-144.3622
2010-05-134.3477
2010-05-124.3334
2010-05-114.206
2010-05-104.0771
2010-05-094.0157
2010-05-084.0157
2010-05-073.963
2010-05-063.8835
2010-05-053.8749
2010-05-044.1158
2010-05-034.1556
2010-05-024.262
2010-05-014.262
2010-04-304.1489
2010-04-294.0358
2010-04-283.9872
2010-04-274.0017
2010-04-264.0928
2010-04-254.1076
2010-04-244.1076
2010-04-234.0224
2010-04-223.9735
2010-04-213.961
2010-04-203.9701
2010-04-193.9379
2010-04-184.1158
2010-04-174.1158
2010-04-164.067
2010-04-154.0786
2010-04-144.1221
2010-04-134.0551
2010-04-124.0912
2010-04-114.1605
2010-04-104.1605
2010-04-094.0762
2010-04-084.029
2010-04-073.9992
2010-04-064.0073
2010-04-053.974
2010-04-044.0252
2010-04-034.0252
2010-04-023.9782
2010-04-013.991
2010-03-313.8982
2010-03-303.8484
2010-03-293.854
2010-03-283.7685
2010-03-273.7685
2010-03-263.7229
2010-03-253.7251
2010-03-243.705
2010-03-233.7439
2010-03-223.7226
2010-03-213.9197
2010-03-203.9197
2010-03-193.8657
2010-03-183.8744
2010-03-173.8859
2010-03-163.8893
2010-03-153.798
2010-03-143.8349
2010-03-133.8349
2010-03-123.8372
2010-03-113.7696
2010-03-103.8792
2010-03-093.7883
2010-03-083.8692
2010-03-073.902
2010-03-063.902
2010-03-053.8681
2010-03-043.8352
2010-03-033.8476
2010-03-023.725
2010-03-013.6876
2010-02-283.661
2010-02-273.661
2010-02-263.613
2010-02-253.5312
2010-02-243.5197
2010-02-233.5484
2010-02-223.6454
2010-02-213.6337
2010-02-203.6337
2010-02-193.6098
2010-02-183.5594
2010-02-173.5768
2010-02-163.5634
2010-02-153.461
2010-02-143.4757
2010-02-133.4757
2010-02-123.4452
2010-02-113.4205
2010-02-103.4402
2010-02-093.4146
2010-02-083.332
2010-02-073.4295
2010-02-063.4295
2010-02-053.385
2010-02-043.5951
2010-02-033.676
2010-02-023.7331
2010-02-013.6715
2010-01-313.6851
2010-01-303.6851
2010-01-293.6135
2010-01-283.6979
2010-01-273.6753
2010-01-263.6894
2010-01-253.8033
2010-01-243.9177
2010-01-233.9177
2010-01-223.8689
2010-01-213.9643
2010-01-204.1114
2010-01-194.1463
2010-01-184.1574
2010-01-174.1575
2010-01-164.1575
2010-01-154.1403
2010-01-144.1427
2010-01-134.0989
2010-01-124.1087
2010-01-114.1966
2010-01-104.1
2010-01-094.1
2010-01-084.0917
2010-01-074.0415
2010-01-064.0333
2010-01-053.8972
2010-01-043.8461
2010-01-033.8309
2010-01-023.8309
2010-01-013.7616
2009-12-313.7616
2009-12-303.855
2009-12-293.8588
2009-12-283.9046
2009-12-273.8854
2009-12-263.8854
2009-12-253.8441
2009-12-243.8441
2009-12-233.821
2009-12-223.8132
2009-12-213.8171
2009-12-203.8854
2009-12-193.8854
2009-12-183.8364
2009-12-173.8557
2009-12-163.8971
2009-12-153.825
2009-12-143.8378
2009-12-133.9464
2009-12-123.9464
2009-12-113.8592
2009-12-103.8615
2009-12-093.9668
2009-12-083.9784
2009-12-074.0435
2009-12-064.2166
2009-12-054.2166
2009-12-044.108
2009-12-034.2511
2009-12-024.2854
2009-12-014.1824
2009-11-304.0549
2009-11-294.0559
2009-11-284.0559
2009-11-274.0276
2009-11-264.1118
2009-11-254.1835
2009-11-244.1353
2009-11-234.177
2009-11-224.0843
2009-11-214.0843
2009-11-204.0779
2009-11-194.1156
2009-11-184.163
2009-11-174.0725
2009-11-163.9795
2009-11-153.8918
2009-11-143.8918
2009-11-133.86
2009-11-123.2465
2009-11-113.9262
2009-11-103.8896
2009-11-093.9433
2009-11-083.9557
2009-11-073.9557
2009-11-063.904
2009-11-053.8933
2009-11-043.9278
2009-11-033.6614
2009-11-023.6865
2009-11-013.7309
2009-10-313.7309
2009-10-303.6692
2009-10-293.6939
2009-10-283.5974
2009-10-273.8906
2009-10-263.9095
2009-10-254.0362
2009-10-244.0362
2009-10-233.9806
2009-10-223.911
2009-10-213.896
2009-10-203.9494
2009-10-193.9077
2009-10-183.8653
2009-10-173.8653
2009-10-163.8572
2009-10-153.9108
2009-10-143.9796
2009-10-134.0001
2009-10-123.9759
2009-10-113.9557
2009-10-103.9557
2009-10-093.9295
2009-10-083.9424
2009-10-073.8736
2009-10-063.7956
2009-10-053.626
2009-10-043.596
2009-10-033.596
2009-10-023.5857
2009-10-013.7014
2009-09-303.591
2009-09-293.5733
2009-09-283.5728
2009-09-273.6282
2009-09-263.6282
2009-09-253.5908
2009-09-243.7437
2009-09-233.7899
2009-09-223.8495
2009-09-213.7834
2009-09-203.8089
2009-09-193.8089
2009-09-183.7909
2009-09-173.8567
2009-09-163.8529
2009-09-153.7077
2009-09-143.6934
2009-09-133.7807
2009-09-123.7807
2009-09-113.7535
2009-09-103.6552
2009-09-093.6743
2009-09-083.721
2009-09-073.6433
2009-09-063.5931
2009-09-053.5931
2009-09-043.5725
2009-09-033.4909
2009-09-023.3566
2009-09-013.2749
2009-08-313.2723
2009-08-303.3024
2009-08-293.3024
2009-08-283.2682
2009-08-273.1916
2009-08-263.1912
2009-08-253.1955
2009-08-243.2193
2009-08-233.1808
2009-08-223.1808
2009-08-213.1562
2009-08-203.1403
2009-08-193.134
2009-08-183.1149
2009-08-173.1458
2009-08-163.364
2009-08-153.364
2009-08-143.3261
2009-08-133.3171
2009-08-123.1948
2009-08-113.2092
2009-08-103.1881
2009-08-093.3222
2009-08-083.3222
2009-08-073.2824
2009-08-063.3174
2009-08-053.2921
2009-08-043.1945
2009-08-033.2456
2009-08-023.0448
2009-08-013.0448
2009-07-313.0302
2009-07-303.0053
2009-07-293.0252
2009-07-283.103
2009-07-273.1316
2009-07-263.0992
2009-07-253.0992
2009-07-243.0766
2009-07-232.9676
2009-07-222.9676
2009-07-212.9676
2009-07-202.9706
2009-07-192.9884
2009-07-182.9884
2009-07-172.9435
2009-07-162.9526
2009-07-152.9808
2009-07-142.8678
2009-07-132.8527
2009-07-122.8364
2009-07-112.8364
2009-07-102.8101
2009-07-092.888
2009-07-082.8817
2009-07-072.9381
2009-07-062.9327
2009-07-053.033
2009-07-043.033
2009-07-033.033
2009-07-023.0208
2009-07-013.1004
2009-06-303.1621
2009-06-293.1784
2009-06-283.2149
2009-06-273.2149
2009-06-263.1691
2009-06-253.1226
2009-06-243.1039
2009-06-233.1029
2009-06-223.0875
2009-06-213.2329
2009-06-203.2329
2009-06-193.1932
2009-06-183.1764
2009-06-173.1836
2009-06-163.177

forex