Silver<=>Barbados Dollar. Historical prices. Updated daily
| date | XAG/BBD |
|---|---|
| 2012-02-15 | 67.817 |
| 2012-02-14 | 67.8351 |
| 2012-02-13 | 67.8538 |
| 2012-02-12 | 67.2207 |
| 2012-02-11 | 67.2207 |
| 2012-02-10 | 67.2288 |
| 2012-02-09 | 67.2681 |
| 2012-02-08 | 67.7026 |
| 2012-02-07 | 67.2601 |
| 2012-02-06 | 66.7507 |
| 2012-02-05 | 68.1271 |
| 2012-02-04 | 68.1271 |
| 2012-02-03 | 68.1705 |
| 2012-02-02 | 68.0263 |
| 2012-02-01 | 67.5349 |
| 2012-01-31 | 67.5013 |
| 2012-01-30 | 68.0988 |
| 2012-01-29 | 64.2262 |
| 2012-01-28 | 64.2262 |
| 2012-01-27 | 59.5977 |
| 2012-01-26 | 64.487 |
| 2012-01-25 | 63.9752 |
| 2012-01-24 | 59.5469 |
| 2012-01-23 | 59.5312 |
| 2012-01-22 | 59.7853 |
| 2012-01-21 | 59.7853 |
| 2012-01-20 | 59.5839 |
| 2012-01-19 | 59.5225 |
| 2012-01-18 | 59.5225 |
| 2012-01-17 | 59.6323 |
| 2012-01-16 | 1150.8563 |
| 2012-01-15 | 57.74 |
| 2012-01-14 | 57.74 |
| 2012-01-13 | 58.0546 |
| 2012-01-12 | 57.583 |
| 2012-01-11 | 57.6029 |
| 2012-01-10 | 57.9446 |
| 2012-01-09 | 57.4033 |
| 2012-01-08 | 55.3547 |
| 2012-01-07 | 55.3547 |
| 2012-01-06 | 55.3278 |
| 2012-01-05 | 55.6683 |
| 2012-01-04 | 55.9043 |
| 2012-01-03 | 55.7279 |
| 2012-01-02 | 57.9153 |
| 2012-01-01 | 57.7975 |
| 2011-12-31 | 57.7975 |
| 2011-12-30 | 57.8952 |
| 2011-12-29 | 57.3657 |
| 2011-12-28 | 58.1244 |
| 2011-12-27 | 58.1058 |
| 2011-12-26 | 59.5238 |
| 2011-12-25 | 59.5895 |
| 2011-12-24 | 59.5895 |
| 2011-12-23 | 59.5832 |
| 2011-12-22 | 59.532 |
| 2011-12-21 | 59.7226 |
| 2011-12-20 | 59.2168 |
| 2011-12-19 | 59.2 |
| 2011-12-18 | 63.4431 |
| 2011-12-17 | 63.4431 |
| 2011-12-16 | 63.4648 |
| 2011-12-15 | 63.3291 |
| 2011-12-14 | 63.1019 |
| 2011-12-13 | 61.0162 |
| 2011-12-12 | 60.9475 |
| 2011-12-11 | 65.5264 |
| 2011-12-10 | 65.5264 |
| 2011-12-09 | 60.9475 |
| 2011-12-08 | 60.9932 |
| 2011-12-07 | 60.9932 |
| 2011-12-06 | 60.9339 |
| 2011-12-05 | 60.8932 |
| 2011-12-04 | 63.4968 |
| 2011-12-03 | 63.4968 |
| 2011-12-02 | 60.9412 |
| 2011-12-01 | 60.9819 |
| 2011-11-30 | 60.911 |
| 2011-11-29 | 60.9405 |
| 2011-11-28 | 60.9863 |
| 2011-11-27 | 63.6263 |
| 2011-11-26 | 63.6263 |
| 2011-11-25 | 60.9748 |
| 2011-11-24 | 60.9385 |
| 2011-11-23 | 60.9457 |
| 2011-11-22 | 60.9526 |
| 2011-11-21 | 60.9347 |
| 2011-11-20 | 69.5549 |
| 2011-11-19 | 69.5549 |
| 2011-11-18 | 60.9052 |
| 2011-11-17 | 60.8778 |
| 2011-11-16 | 61.0135 |
| 2011-11-15 | 60.9776 |
| 2011-11-14 | 60.9181 |
| 2011-11-13 | 67.9498 |
| 2011-11-12 | 67.9498 |
| 2011-11-11 | 60.9329 |
| 2011-11-10 | 61.0113 |
| 2011-11-09 | 60.9648 |
| 2011-11-08 | 60.885 |
| 2011-11-07 | 61.0133 |
| 2011-11-06 | 69.5897 |
| 2011-11-05 | 69.5897 |
| 2011-11-04 | 60.9183 |
| 2011-11-03 | 60.931 |
| 2011-11-02 | 60.9178 |
| 2011-11-01 | 60.989 |
| 2011-10-31 | 60.9523 |
| 2011-10-30 | 63.674 |
| 2011-10-29 | 63.674 |
| 2011-10-28 | 60.9548 |
| 2011-10-27 | 60.8889 |
| 2011-10-26 | 60.9475 |
| 2011-10-25 | 61.0044 |
| 2011-10-24 | 60.9231 |
| 2011-10-23 | 64.1892 |
| 2011-10-22 | 64.1892 |
| 2011-10-21 | 60.9535 |
| 2011-10-20 | 60.9534 |
| 2011-10-19 | 60.9002 |
| 2011-10-18 | 60.9336 |
| 2011-10-17 | 65.335 |
| 2011-10-16 | 65.1545 |
| 2011-10-15 | 65.1545 |
| 2011-10-14 | 65.1052 |
| 2011-10-13 | 65.1726 |
| 2011-10-12 | 64.6887 |
| 2011-10-11 | 61.376 |
| 2011-10-10 | 60.5102 |
| 2011-10-09 | 60.3863 |
| 2011-10-08 | 60.3863 |
| 2011-10-07 | 60.8896 |
| 2011-10-06 | 60.2749 |
| 2011-10-05 | 59.7389 |
| 2011-10-04 | 59.0051 |
| 2011-10-03 | 59.1146 |
| 2011-10-02 | 60.7095 |
| 2011-10-01 | 60.7095 |
| 2011-09-30 | 60.6857 |
| 2011-09-29 | 60.6008 |
| 2011-09-28 | 60.7529 |
| 2011-09-27 | 60.7095 |
| 2011-09-26 | 60.5201 |
| 2011-09-25 | 80.5139 |
| 2011-09-24 | 80.5139 |
| 2011-09-23 | 81.1059 |
| 2011-09-22 | 80.8196 |
| 2011-09-21 | 81.2033 |
| 2011-09-20 | 81.1022 |
| 2011-09-19 | 81.0973 |
| 2011-09-18 | 82.7507 |
| 2011-09-17 | 82.7507 |
| 2011-09-16 | 83.1065 |
| 2011-09-15 | 82.4575 |
| 2011-09-14 | 82.4745 |
| 2011-09-13 | 82.3914 |
| 2011-09-12 | 81.3417 |
| 2011-09-11 | 85.4416 |
| 2011-09-10 | 85.4416 |
| 2011-09-09 | 85.3333 |
| 2011-09-08 | 86.2091 |
| 2011-09-07 | 85.9907 |
| 2011-09-06 | 85.6007 |
| 2011-09-05 | 86.1755 |
| 2011-09-04 | 82.6859 |
| 2011-09-03 | 82.6859 |
| 2011-09-02 | 82.5799 |
| 2011-09-01 | 82.5999 |
| 2011-08-31 | 83.1281 |
| 2011-08-30 | 83.3747 |
| 2011-08-29 | 83.4851 |
| 2011-08-28 | 87.8714 |
| 2011-08-27 | 87.8714 |
| 2011-08-26 | 87.8534 |
| 2011-08-25 | 87.9405 |
| 2011-08-24 | 87.9024 |
| 2011-08-23 | 87.8061 |
| 2011-08-22 | 87.8475 |
| 2011-08-21 | 77.9195 |
| 2011-08-20 | 77.9195 |
| 2011-08-19 | 77.695 |
| 2011-08-18 | 77.7847 |
| 2011-08-17 | 78.4133 |
| 2011-08-16 | 78.4133 |
| 2011-08-15 | 77.9269 |
| 2011-08-14 | 79.1953 |
| 2011-08-13 | 79.1953 |
| 2011-08-12 | 79.257 |
| 2011-08-11 | 78.5606 |
| 2011-08-10 | 79.5766 |
| 2011-08-09 | 78.97 |
| 2011-08-08 | 79.8122 |
| 2011-08-07 | 78.93 |
| 2011-08-06 | 78.93 |
| 2011-08-05 | 78.4328 |
| 2011-08-04 | 79.6366 |
| 2011-08-03 | 79.194 |
| 2011-08-02 | 79.0002 |
| 2011-08-01 | 79.9651 |
| 2011-07-31 | 80.4027 |
| 2011-07-30 | 80.4027 |
| 2011-07-29 | 80.8217 |
| 2011-07-28 | 81.3229 |
| 2011-07-27 | 81.1459 |
| 2011-07-26 | 80.9582 |
| 2011-07-25 | 80.8078 |
| 2011-07-24 | 80.9774 |
| 2011-07-23 | 80.9774 |
| 2011-07-22 | 81.4217 |
| 2011-07-21 | 73.2911 |
| 2011-07-20 | 0.0124 |
| 2011-07-19 | 74.672 |
| 2011-07-18 | 72.3396 |
| 2011-07-17 | 72.414 |
| 2011-07-16 | 72.4168 |
| 2011-07-15 | 72.9542 |
| 2011-07-14 | 70.5187 |
| 2011-07-13 | 70.5113 |
| 2011-07-12 | 70.6171 |
| 2011-07-11 | 70.5558 |
| 2011-07-10 | 70.6262 |
| 2011-07-09 | 70.6262 |
| 2011-07-08 | 70.5749 |
| 2011-07-07 | 70.5665 |
| 2011-07-06 | 70.6284 |
| 2011-07-05 | 70.6098 |
| 2011-07-04 | 70.6359 |
| 2011-07-03 | 70.5218 |
| 2011-07-02 | 70.5218 |
| 2011-07-01 | 70.5061 |
| 2011-06-30 | 70.5561 |
| 2011-06-29 | 70.5332 |
| 2011-06-28 | 70.6247 |
| 2011-06-27 | 70.4988 |
| 2011-06-26 | 70.5945 |
| 2011-06-25 | 70.5945 |
| 2011-06-24 | 70.5668 |
| 2011-06-23 | 70.6395 |
| 2011-06-22 | 70.6118 |
| 2011-06-21 | 70.5837 |
| 2011-06-20 | 70.5531 |
| 2011-06-19 | 70.6222 |
| 2011-06-18 | 70.6222 |
| 2011-06-17 | 70.6144 |
| 2011-06-16 | 70.5896 |
| 2011-06-15 | 70.4866 |
| 2011-06-14 | 70.6495 |
| 2011-06-13 | 70.4963 |
| 2011-06-12 | 70.5037 |
| 2011-06-11 | 70.5037 |
| 2011-06-10 | 70.5267 |
| 2011-06-09 | 70.6208 |
| 2011-06-08 | 70.653 |
| 2011-06-07 | 70.5787 |
| 2011-06-06 | 70.5325 |
| 2011-06-05 | 70.5373 |
| 2011-06-04 | 70.5373 |
| 2011-06-03 | 70.5012 |
| 2011-06-02 | 70.5233 |
| 2011-06-01 | 70.5134 |
| 2011-05-31 | 70.5686 |
| 2011-05-30 | 70.5704 |
| 2011-05-29 | 70.5296 |
| 2011-05-28 | 70.5296 |
| 2011-05-27 | 70.5448 |
| 2011-05-26 | 70.6409 |
| 2011-05-25 | 70.5578 |
| 2011-05-24 | 70.5452 |
| 2011-05-23 | 70.6366 |
| 2011-05-22 | 70.606 |
| 2011-05-21 | 70.606 |
| 2011-05-20 | 70.4754 |
| 2011-05-19 | 70.5259 |
| 2011-05-18 | 70.5767 |
| 2011-05-17 | 70.5411 |
| 2011-05-16 | 70.6441 |
| 2011-05-15 | 70.555 |
| 2011-05-14 | 70.5775 |
| 2011-05-13 | 70.6493 |
| 2011-05-12 | 75.6347 |
| 2011-05-11 | 73.5701 |
| 2011-05-10 | 71.2035 |
| 2011-05-09 | 71.5111 |
| 2011-05-08 | 72.5089 |
| 2011-05-07 | 73.7442 |
| 2011-05-06 | 80.4687 |
| 2011-05-05 | 88.295 |
| 2011-05-04 | 90.2105 |
| 2011-05-03 | 95.6253 |
| 2011-05-02 | 95.9455 |
| 2011-05-01 | 94.9327 |
| 2011-04-30 | 96.8669 |
| 2011-04-29 | 92.681 |
| 2011-04-28 | 92.9811 |
| 2011-04-27 | 96.7436 |
| 2011-04-26 | 93.1511 |
| 2011-04-25 | 93.3594 |
| 2011-04-24 | 89.0581 |
| 2011-04-23 | 91.7101 |
| 2011-04-22 | 89.8579 |
| 2011-04-21 | 88.4232 |
| 2011-04-20 | 86.5833 |
| 2011-04-19 | 84.591 |
| 2011-04-18 | 85.5064 |
| 2011-04-17 | 83.4191 |
| 2011-04-16 | 82.0347 |
| 2011-04-15 | 80.7931 |
| 2011-04-14 | 80.4868 |
| 2011-04-13 | 82.4527 |
| 2011-04-12 | 81.445 |
| 2011-04-11 | 81.6567 |
| 2011-04-10 | 80.9073 |
| 2011-04-09 | 80.1003 |
| 2011-04-08 | 79.3798 |
| 2011-04-07 | 78.0422 |
| 2011-04-06 | 76.7296 |
| 2011-04-05 | 75.3117 |
| 2011-04-04 | 75.4332 |
| 2011-04-03 | 75.7101 |
| 2011-04-02 | 75.6381 |
| 2011-04-01 | 75.0407 |
| 2011-03-31 | 74.1811 |
| 2011-03-30 | 74.1399 |
| 2011-03-29 | 74.488 |
| 2011-03-28 | 74.3316 |
| 2011-03-27 | 74.4435 |
| 2011-03-26 | 74.7865 |
| 2011-03-25 | 73.2241 |
| 2011-03-24 | 71.602 |
| 2011-03-23 | 71.7177 |
| 2011-03-22 | 70.6211 |
| 2011-03-21 | 70.393 |
| 2011-03-20 | 68.8856 |
| 2011-03-19 | 69.5345 |
| 2011-03-18 | 69.4229 |
| 2011-03-17 | 69.7627 |
| 2011-03-16 | 72.0206 |
| 2011-03-15 | 72.0359 |
| 2011-03-14 | 71.9275 |
| 2011-03-13 | 69.8866 |
| 2011-03-12 | 71.2835 |
| 2011-03-11 | 71.7978 |
| 2011-03-10 | 71.6433 |
| 2011-03-09 | 71.9026 |
| 2011-03-08 | 71.0959 |
| 2011-03-07 | 69.6241 |
| 2011-03-06 | 68.4922 |
| 2011-03-05 | 69.5987 |
| 2011-03-04 | 70.1103 |
| 2011-03-03 | 68.5581 |
| 2011-03-02 | 49.1161 |
| 2011-03-01 | 49.0959 |
| 2011-02-28 | 49.0804 |
| 2011-02-27 | 49.13 |
| 2011-02-26 | 49.1371 |
| 2011-02-25 | 49.1243 |
| 2011-02-24 | 49.1123 |
| 2011-02-23 | 49.1616 |
| 2011-02-22 | 49.0904 |
| 2011-02-21 | 49.1167 |
| 2011-02-20 | 48.9642 |
| 2011-02-19 | 48.9552 |
| 2011-02-18 | 49.1101 |
| 2011-02-17 | 53.7095 |
| 2011-02-16 | 49.1252 |
| 2011-02-15 | 49.0835 |
| 2011-02-14 | 49.1525 |
| 2011-02-13 | 49.1122 |
| 2011-02-12 | 49.1122 |
| 2011-02-11 | 49.132 |
| 2011-02-10 | 49.129 |
| 2011-02-09 | 49.0827 |
| 2011-02-08 | 49.139 |
| 2011-02-07 | 49.1462 |
| 2011-02-06 | 49.2693 |
| 2011-02-05 | 49.4165 |
| 2011-02-04 | 49.1495 |
| 2011-02-03 | 49.1459 |
| 2011-02-02 | 49.1028 |
| 2011-02-01 | 49.0823 |
| 2011-01-31 | 49.1011 |
| 2011-01-30 | 49.3128 |
| 2011-01-29 | 49.3092 |
| 2011-01-28 | 49.1523 |
| 2011-01-27 | 49.1111 |
| 2011-01-26 | 49.1418 |
| 2011-01-25 | 49.1457 |
| 2011-01-24 | 49.1971 |
| 2011-01-23 | 53.4435 |
| 2011-01-22 | 48.9105 |
| 2011-01-21 | 53.6091 |
| 2011-01-20 | 53.6587 |
| 2011-01-19 | 53.6946 |
| 2011-01-18 | 49.122 |
| 2011-01-17 | 53.6881 |
| 2011-01-16 | 53.5497 |
| 2011-01-15 | 53.5497 |
| 2011-01-14 | 49.1142 |
| 2011-01-13 | 53.709 |
| 2011-01-12 | 53.6 |
| 2011-01-11 | 53.6473 |
| 2011-01-10 | 53.7131 |
| 2011-01-09 | 53.7807 |
| 2011-01-08 | 49.083 |
| 2011-01-07 | 49.083 |
| 2011-01-06 | 49.1009 |
| 2011-01-05 | 49.1017 |
| 2011-01-04 | 49.114 |
| 2011-01-03 | 49.1165 |
| 2011-01-02 | 49.0637 |
| 2011-01-01 | 49.0692 |
| 2010-12-31 | 49.1571 |
| 2010-12-30 | 49.0761 |
| 2010-12-29 | 49.0822 |
| 2010-12-28 | 49.1224 |
| 2010-12-27 | 53.6605 |
| 2010-12-26 | 53.7395 |
| 2010-12-25 | 53.7333 |
| 2010-12-24 | 49.0748 |
| 2010-12-23 | 49.1086 |
| 2010-12-22 | 49.0916 |
| 2010-12-21 | 49.1287 |
| 2010-12-20 | 49.1383 |
| 2010-12-19 | 53.7008 |
| 2010-12-18 | 53.6988 |
| 2010-12-17 | 49.1201 |
| 2010-12-16 | 49.158 |
| 2010-12-15 | 49.151 |
| 2010-12-14 | 49.145 |
| 2010-12-13 | 49.1304 |
| 2010-12-12 | 53.6209 |
| 2010-12-11 | 53.6219 |
| 2010-12-10 | 53.6336 |
| 2010-12-09 | 53.7077 |
| 2010-12-08 | 53.6552 |
| 2010-12-07 | 53.6024 |
| 2010-12-06 | 49.1048 |
| 2010-12-05 | 48.7861 |
| 2010-12-04 | 48.8117 |
| 2010-12-03 | 49.0762 |
| 2010-12-02 | 49.1255 |
| 2010-12-01 | 53.6062 |
| 2010-11-30 | 49.1386 |
| 2010-11-29 | 49.1617 |
| 2010-11-28 | 49.0926 |
| 2010-11-27 | 49.0917 |
| 2010-11-26 | 49.0976 |
| 2010-11-25 | 49.1365 |
| 2010-11-24 | 49.1013 |
| 2010-11-23 | 49.1013 |
| 2010-11-22 | 49.1089 |
| 2010-11-21 | 53.7082 |
| 2010-11-20 | 49.1763 |
| 2010-11-19 | 49.2685 |
| 2010-11-18 | 49.2572 |
| 2010-11-17 | 49.26 |
| 2010-11-16 | 49.278 |
| 2010-11-15 | 49.2563 |
| 2010-11-14 | 49.2079 |
| 2010-11-13 | 49.3303 |
| 2010-11-12 | 49.218 |
| 2010-11-11 | 49.2598 |
| 2010-11-10 | 53.1353 |
| 2010-11-09 | 52.9337 |
| 2010-11-08 | 49.1951 |
| 2010-11-07 | 49.3152 |
| 2010-11-06 | 49.3152 |
| 2010-11-05 | 49.2314 |
| 2010-11-04 | 49.2957 |
| 2010-11-03 | 49.2242 |
| 2010-11-02 | 49.3877 |
| 2010-11-01 | 49.6116 |
| 2010-10-31 | 46.713 |
| 2010-10-30 | 47.1725 |
| 2010-10-29 | 55.8123 |
| 2010-10-28 | 47.141 |
| 2010-10-27 | 46.8158 |
| 2010-10-26 | 46.5095 |
| 2010-10-25 | 46.7707 |
| 2010-10-24 | 46.3138 |
| 2010-10-23 | 48.6626 |
| 2010-10-22 | 48.9081 |
| 2010-10-21 | 49.0697 |
| 2010-10-20 | 48.1853 |
| 2010-10-19 | 48.9631 |
| 2010-10-18 | 48.2695 |
| 2010-10-17 | 48.9197 |
| 2010-10-16 | 49.3325 |
| 2010-10-15 | 48.4671 |
| 2010-10-14 | 47.5677 |
| 2010-10-13 | 46.7557 |
| 2010-10-12 | 46.1633 |
| 2010-10-11 | 46.5144 |
| 2010-10-10 | 45.0942 |
| 2010-10-09 | 45.1213 |
| 2010-10-08 | 46.4651 |
| 2010-10-07 | 46.1512 |
| 2010-10-06 | 44.222 |
| 2010-10-05 | 43.7758 |
| 2010-10-04 | 44.0691 |
| 2010-10-03 | 43.4068 |
| 2010-10-02 | 43.7754 |
| 2010-10-01 | 44.0074 |
| 2010-09-30 | 1.4138 |
| 2010-09-29 | 2.7004 |
| 2010-09-28 | 2.7004 |
| 2010-09-27 | 2.7004 |
| 2010-09-26 | 2.7004 |
| 2010-09-25 | 2.7004 |
| 2010-09-24 | 2.7004 |
| 2010-09-23 | 2.7132 |
| 2010-09-22 | 2.6833 |
| 2010-09-21 | 2.6902 |
| 2010-09-20 | 2.5975 |
| 2010-09-19 | 2.5975 |
| 2010-09-18 | 2.6813 |
| 2010-09-17 | 2.6656 |
| 2010-09-16 | 2.6265 |
| 2010-09-15 | 2.6263 |
| 2010-09-14 | 2.5613 |
| 2010-09-13 | 2.5566 |
| 2010-09-12 | 2.4661 |
| 2010-09-11 | 2.5457 |
| 2010-09-10 | 2.5582 |
| 2010-09-09 | 2.5824 |
| 2010-09-08 | 2.5632 |
| 2010-09-07 | 40.5839 |
| 2010-09-06 | 1.2568 |
| 2010-09-05 | 1.2568 |
| 2010-09-04 | 1.2568 |
| 2010-09-03 | 1.2568 |
| 2010-09-02 | 1.2499 |
| 2010-09-01 | 1.2441 |
| 2010-08-31 | 1.2336 |
| 2010-08-30 | 1.2273 |
| 2010-08-29 | 1.2273 |
| 2010-08-28 | 1.2273 |
| 2010-08-27 | 1.2273 |
| 2010-08-26 | 1.1651 |
| 2010-08-25 | 1.1651 |
| 2010-08-24 | 1.1651 |
| 2010-08-23 | 1.1651 |
| 2010-08-22 | 1.1651 |
| 2010-08-21 | 1.1651 |
| 2010-08-20 | 1.1651 |
| 2010-08-19 | 1.1693 |
| 2010-08-18 | 1.1807 |
| 2010-08-17 | 1.1833 |
| 2010-08-16 | 1.1833 |
| 2010-08-15 | 1.1612 |
| 2010-08-14 | 1.1612 |
| 2010-08-13 | 1.1612 |
| 2010-08-12 | 1.1568 |
| 2010-08-11 | 1.1724 |
| 2010-08-10 | 1.1607 |
| 2010-08-09 | 1.1877 |
| 2010-08-08 | 1.1803 |
| 2010-08-07 | 1.1803 |
| 2010-08-06 | 1.1803 |
| 2010-08-05 | 1.1816 |
| 2010-08-04 | 1.185 |
| 2010-08-03 | 1.185 |
| 2010-08-02 | 1.1757 |
| 2010-08-01 | 1.1477 |
| 2010-07-31 | 1.1477 |
| 2010-07-30 | 1.1477 |
| 2010-07-29 | 1.1306 |
| 2010-07-28 | 1.1204 |
| 2010-07-27 | 1.1702 |
| 2010-07-26 | 1.1725 |
| 2010-07-25 | 1.1676 |
| 2010-07-24 | 1.1676 |
| 2010-07-23 | 1.1676 |
| 2010-07-22 | 1.1394 |
| 2010-07-21 | 1.146 |
| 2010-07-20 | 1.1285 |
| 2010-07-19 | 1.1432 |
| 2010-07-18 | 1.157 |
| 2010-07-17 | 1.157 |
| 2010-07-16 | 1.157 |
| 2010-07-15 | 1.1824 |
| 2010-07-14 | 1.1667 |
| 2010-07-13 | 1.1388 |
| 2010-07-12 | 1.1388 |
| 2010-07-11 | 1.1388 |
| 2010-07-10 | 1.1388 |
| 2010-07-09 | 1.1388 |
| 2010-07-08 | 1.1388 |
| 2010-07-07 | 1.1388 |
| 2010-07-06 | 1.1452 |
| 2010-07-05 | 1.1454 |
| 2010-07-04 | 1.1499 |
| 2010-07-03 | 1.1966 |
| 2010-07-02 | 1.1966 |
| 2010-07-01 | 1.1966 |
| 2010-06-30 | 1.1966 |
| 2010-06-29 | 1.2294 |
| 2010-06-28 | 1.2294 |
| 2010-06-27 | 1.2102 |
| 2010-06-26 | 1.2102 |
| 2010-06-25 | 1.2102 |
| 2010-06-24 | 1.1798 |
| 2010-06-23 | 1.2309 |
| 2010-06-22 | 1.2309 |
| 2010-06-21 | 1.2309 |
| 2010-06-20 | 1.2309 |
| 2010-06-19 | 1.2309 |
| 2010-06-18 | 1.2334 |
| 2010-06-17 | 1.1846 |
| 2010-06-16 | 1.1846 |
| 2010-06-15 | 1.1846 |
| 2010-06-14 | 1.186 |
| 2010-06-13 | 1.1879 |
| 2010-06-12 | 1.1879 |
| 2010-06-11 | 1.1879 |
| 2010-06-10 | 1.1635 |
| 2010-06-09 | 1.1813 |
| 2010-06-08 | 1.1813 |
| 2010-06-07 | 1.1194 |
| 2010-06-06 | 1.1378 |
| 2010-06-05 | 1.1378 |
| 2010-06-04 | 1.1378 |
| 2010-06-03 | 1.1569 |
| 2010-06-02 | 1.1846 |
| 2010-06-01 | 1.2822 |
| 2010-05-31 | 1.2887 |
| 2010-05-30 | 1.2751 |
| 2010-05-29 | 1.2751 |
| 2010-05-28 | 1.2751 |
| 2010-05-27 | 1.2809 |
| 2010-05-26 | 1.2809 |
| 2010-05-25 | 1.2358 |
| 2010-05-24 | 1.235 |
| 2010-05-23 | 1.201 |
| 2010-05-22 | 1.201 |
| 2010-05-21 | 1.201 |
| 2010-05-20 | 1.2226 |
| 2010-05-19 | 1.2825 |
| 2010-05-18 | 1.2951 |
| 2010-05-17 | 1.3327 |
| 2010-05-16 | 1.3429 |
| 2010-05-15 | 1.3429 |
| 2010-05-14 | 1.3429 |
| 2010-05-13 | 1.3346 |
| 2010-05-12 | 1.3153 |
| 2010-05-11 | 1.2802 |
| 2010-05-10 | 1.2266 |
| 2010-05-09 | 1.1969 |
| 2010-05-08 | 1.1969 |
| 2010-05-07 | 1.1969 |
| 2010-05-06 | 1.1747 |
| 2010-05-05 | 1.1491 |
| 2010-05-04 | 1.2203 |
| 2010-05-03 | 1.2108 |
| 2010-05-02 | 1.2143 |
| 2010-05-01 | 1.2143 |
| 2010-04-30 | 1.2143 |
| 2010-04-29 | 1.1859 |
| 2010-04-28 | 1.1746 |
| 2010-04-27 | 1.1815 |
| 2010-04-26 | 1.1942 |
| 2010-04-25 | 1.1703 |
| 2010-04-24 | 1.1703 |
| 2010-04-23 | 1.1703 |
| 2010-04-22 | 1.1653 |
| 2010-04-21 | 1.1519 |
| 2010-04-20 | 1.1507 |
| 2010-04-19 | 1.1369 |
| 2010-04-18 | 1.1726 |
| 2010-04-17 | 1.1726 |
| 2010-04-16 | 1.1726 |
| 2010-04-15 | 1.1701 |
| 2010-04-14 | 1.1745 |
| 2010-04-13 | 1.1593 |
| 2010-04-12 | 1.1709 |
| 2010-04-11 | 1.1851 |
| 2010-04-10 | 1.1851 |
| 2010-04-09 | 1.1851 |
| 2010-04-08 | 1.1737 |
| 2010-04-07 | 1.1667 |
| 2010-04-06 | 1.1281 |
| 2010-04-05 | 1.1469 |
| 2010-04-04 | 1.1469 |
| 2010-04-03 | 1.1469 |
| 2010-04-02 | 1.1469 |
| 2010-04-01 | 1.1469 |
| 2010-03-31 | 1.1302 |
| 2010-03-30 | 1.123 |
| 2010-03-29 | 1.1196 |
| 2010-03-28 | 1.0909 |
| 2010-03-27 | 1.0909 |
| 2010-03-26 | 1.0909 |
| 2010-03-25 | 1.0991 |
| 2010-03-24 | 1.0759 |
| 2010-03-23 | 1.0906 |
| 2010-03-22 | 1.0706 |
| 2010-03-21 | 1.1094 |
| 2010-03-20 | 1.1094 |
| 2010-03-19 | 1.1094 |
| 2010-03-18 | 1.1073 |
| 2010-03-17 | 1.1104 |
| 2010-03-16 | 1.1083 |
| 2010-03-15 | 1.0836 |
| 2010-03-14 | 1.0924 |
| 2010-03-13 | 1.0924 |
| 2010-03-12 | 1.0924 |
| 2010-03-11 | 1.0803 |
| 2010-03-10 | 1.1127 |
| 2010-03-09 | 1.0902 |
| 2010-03-08 | 1.1133 |
| 2010-03-07 | 1.1117 |
| 2010-03-06 | 1.1117 |
| 2010-03-05 | 1.1117 |
| 2010-03-04 | 1.1063 |
| 2010-03-03 | 1.1001 |
| 2010-03-02 | 1.0717 |
| 2010-03-01 | 1.0645 |
| 2010-02-28 | 1.07 |
| 2010-02-27 | 1.07 |
| 2010-02-26 | 1.07 |
| 2010-02-25 | 1.0525 |
| 2010-02-24 | 1.0486 |
| 2010-02-23 | 1.0289 |
| 2010-02-22 | 1.0282 |
| 2010-02-21 | 1.0353 |
| 2010-02-20 | 1.0353 |
| 2010-02-19 | 1.0353 |
| 2010-02-18 | 1.0246 |
| 2010-02-17 | 1.0472 |
| 2010-02-16 | 1.0207 |
| 2010-02-15 | 0.9998 |
| 2010-02-14 | 0.9902 |
| 2010-02-13 | 0.9902 |
| 2010-02-12 | 0.9902 |
| 2010-02-11 | 0.9897 |
| 2010-02-10 | 0.9934 |
| 2010-02-09 | 0.9832 |
| 2010-02-08 | 0.9638 |
| 2010-02-07 | 0.9771 |
| 2010-02-06 | 0.9771 |
| 2010-02-05 | 0.9771 |
| 2010-02-04 | 1.0464 |
| 2010-02-03 | 1.0675 |
| 2010-02-02 | 1.0803 |
| 2010-02-01 | 1.0576 |
| 2010-01-31 | 1.0499 |
| 2010-01-30 | 1.0499 |
| 2010-01-29 | 1.0499 |
| 2010-01-28 | 1.0709 |
| 2010-01-27 | 1.0642 |
| 2010-01-26 | 1.066 |
| 2010-01-25 | 1.1033 |
| 2010-01-24 | 1.1162 |
| 2010-01-23 | 1.1162 |
| 2010-01-22 | 1.1162 |
| 2010-01-21 | 1.1424 |
| 2010-01-20 | 1.1884 |
| 2010-01-19 | 1.1951 |
| 2010-01-18 | 1.1674 |
| 2010-01-17 | 1.193 |
| 2010-01-16 | 1.193 |
| 2010-01-15 | 1.193 |
| 2010-01-14 | 1.1814 |
| 2010-01-13 | 1.1867 |
| 2010-01-12 | 1.1836 |
| 2010-01-11 | 1.2062 |
| 2010-01-10 | 1.168 |
| 2010-01-09 | 1.168 |
| 2010-01-08 | 1.168 |
| 2010-01-07 | 1.1642 |
| 2010-01-06 | 1.159 |
| 2010-01-05 | 1.1302 |
| 2010-01-04 | 1.1007 |
| 2010-01-03 | 1.0914 |
| 2010-01-02 | 1.0914 |
| 2010-01-01 | 1.0914 |
| 2009-12-31 | 1.0914 |
| 2009-12-30 | 1.124 |
| 2009-12-29 | 1.124 |
| 2009-12-28 | 1.1283 |
| 2009-12-27 | 1.107 |
| 2009-12-26 | 1.107 |
| 2009-12-25 | 1.107 |
| 2009-12-24 | 1.107 |
| 2009-12-23 | 1.107 |
| 2009-12-22 | 1.107 |
| 2009-12-21 | 1.107 |
| 2009-12-20 | 1.107 |
| 2009-12-19 | 1.107 |
| 2009-12-18 | 1.107 |
| 2009-12-17 | 1.1125 |
| 2009-12-16 | 1.1257 |
| 2009-12-15 | 1.1037 |
| 2009-12-14 | 1.1067 |
| 2009-12-13 | 1.1243 |
| 2009-12-12 | 1.1243 |
| 2009-12-11 | 1.1243 |
| 2009-12-10 | 1.1129 |
| 2009-12-09 | 1.1458 |
| 2009-12-08 | 1.1577 |
| 2009-12-07 | 1.1563 |
| 2009-12-06 | 1.2013 |
| 2009-12-05 | 1.2013 |
| 2009-12-04 | 1.2013 |
| 2009-12-03 | 1.2313 |
| 2009-12-02 | 1.239 |
| 2009-12-01 | 1.2056 |
| 2009-11-30 | 1.169 |
| 2009-11-29 | 1.1555 |
| 2009-11-28 | 1.1555 |
| 2009-11-27 | 1.1555 |
| 2009-11-26 | 1.1905 |
| 2009-11-25 | 1.2019 |
| 2009-11-24 | 1.163 |
| 2009-11-23 | 1.2047 |
| 2009-11-22 | 1.1719 |
| 2009-11-21 | 1.1719 |
| 2009-11-20 | 1.1719 |
| 2009-11-19 | 1.1819 |
| 2009-11-18 | 1.1997 |
| 2009-11-17 | 1.1803 |
| 2009-11-16 | 1.1471 |
| 2009-11-15 | 1.1088 |
| 2009-11-14 | 1.1088 |
| 2009-11-13 | 1.1088 |
| 2009-11-12 | 0.9437 |
| 2009-11-11 | 1.1419 |
| 2009-11-10 | 1.1198 |
| 2009-11-09 | 1.1357 |
| 2009-11-08 | 1.1101 |
| 2009-11-07 | 1.1101 |
| 2009-11-06 | 1.1101 |
| 2009-11-05 | 1.1216 |
| 2009-11-04 | 1.1241 |
| 2009-11-03 | 1.0513 |
| 2009-11-02 | 1.0638 |
| 2009-11-01 | 1.0629 |
| 2009-10-31 | 1.0629 |
| 2009-10-30 | 1.0629 |
| 2009-10-29 | 1.0621 |
| 2009-10-28 | 1.048 |
| 2009-10-27 | 1.1381 |
| 2009-10-26 | 1.1381 |
| 2009-10-25 | 1.1499 |
| 2009-10-24 | 1.1499 |
| 2009-10-23 | 1.1499 |
| 2009-10-22 | 1.126 |
| 2009-10-21 | 1.1157 |
| 2009-10-20 | 1.1529 |
| 2009-10-19 | 1.1346 |
| 2009-10-18 | 1.0849 |
| 2009-10-17 | 1.0849 |
| 2009-10-16 | 1.0849 |
| 2009-10-15 | 1.134 |
| 2009-10-14 | 1.1555 |
| 2009-10-13 | 1.1659 |
| 2009-10-12 | 1.1561 |
| 2009-10-11 | 1.1464 |
| 2009-10-10 | 1.1464 |
| 2009-10-09 | 1.1464 |
| 2009-10-08 | 1.1409 |
| 2009-10-07 | 1.1286 |
| 2009-10-06 | 1.0946 |
| 2009-10-05 | 1.0434 |
| 2009-10-04 | 1.0319 |
| 2009-10-03 | 1.0319 |
| 2009-10-02 | 1.0319 |
| 2009-10-01 | 1.0675 |
| 2009-09-30 | 1.0154 |
| 2009-09-29 | 1.0154 |
| 2009-09-28 | 1.0177 |
| 2009-09-27 | 1.0208 |
| 2009-09-26 | 1.0208 |
| 2009-09-25 | 1.0208 |
| 2009-09-24 | 1.0734 |
| 2009-09-23 | 1.0824 |
| 2009-09-22 | 1.1093 |
| 2009-09-21 | 1.0984 |
| 2009-09-20 | 1.0984 |
| 2009-09-19 | 1.0984 |
| 2009-09-18 | 1.0984 |
| 2009-09-17 | 1.0932 |
| 2009-09-16 | 1.0932 |
| 2009-09-15 | 1.0561 |
| 2009-09-14 | 1.047 |
| 2009-09-13 | 1.0903 |
| 2009-09-12 | 1.0903 |
| 2009-09-11 | 1.0903 |
| 2009-09-10 | 1.0517 |
| 2009-09-09 | 1.0565 |
| 2009-09-08 | 1.0726 |
| 2009-09-07 | 1.0454 |
| 2009-09-06 | 1.0182 |
| 2009-09-05 | 1.0182 |
| 2009-09-04 | 1.0182 |
| 2009-09-03 | 1.0002 |
| 2009-09-02 | 0.952 |
| 2009-09-01 | 0.9389 |
| 2009-08-31 | 0.9397 |
| 2009-08-30 | 0.9476 |
| 2009-08-29 | 0.9476 |
| 2009-08-28 | 0.9476 |
| 2009-08-27 | 0.9222 |
| 2009-08-26 | 0.9219 |
| 2009-08-25 | 0.9102 |
| 2009-08-24 | 0.9295 |
| 2009-08-23 | 0.9127 |
| 2009-08-22 | 0.9127 |
| 2009-08-21 | 0.8967 |
| 2009-08-20 | 0.8967 |
| 2009-08-19 | 0.8967 |
| 2009-08-18 | 0.8967 |
| 2009-08-17 | 0.896 |
| 2009-08-16 | 0.9653 |
| 2009-08-15 | 0.9653 |
| 2009-08-14 | 0.9653 |
| 2009-08-13 | 0.9471 |
| 2009-08-12 | 0.9236 |
| 2009-08-11 | 0.9153 |
| 2009-08-10 | 0.9248 |
| 2009-08-09 | 0.9347 |
| 2009-08-08 | 0.9347 |
| 2009-08-07 | 0.9347 |
| 2009-08-06 | 0.9466 |
| 2009-08-05 | 0.9495 |
| 2009-08-04 | 0.9093 |
| 2009-08-03 | 0.9294 |
| 2009-08-02 | 0.8566 |
| 2009-08-01 | 0.8566 |
| 2009-07-31 | 0.8566 |
| 2009-07-30 | 0.8543 |
| 2009-07-29 | 0.867 |
| 2009-07-28 | 0.8879 |
| 2009-07-27 | 0.8937 |
| 2009-07-26 | 0.8779 |
| 2009-07-25 | 0.8779 |
| 2009-07-24 | 0.8779 |
| 2009-07-23 | 0.8408 |
| 2009-07-22 | 0.8408 |
| 2009-07-21 | 0.8408 |
| 2009-07-20 | 0.8408 |
| 2009-07-19 | 0.8408 |
| 2009-07-18 | 0.8408 |
| 2009-07-17 | 0.8408 |
| 2009-07-16 | 0.8408 |
| 2009-07-15 | 0.8629 |
| 2009-07-14 | 0.8218 |
| 2009-07-13 | 0.8125 |
| 2009-07-12 | 0.798 |
| 2009-07-11 | 0.798 |
| 2009-07-10 | 0.798 |
| 2009-07-09 | 0.8393 |
| 2009-07-08 | 0.8221 |
| 2009-07-07 | 0.855 |
| 2009-07-06 | 0.8307 |
| 2009-07-05 | 0.8533 |
| 2009-07-04 | 0.8533 |
| 2009-07-03 | 0.8533 |
| 2009-07-02 | 0.8597 |
| 2009-07-01 | 0.8711 |
| 2009-06-30 | 0.8886 |
| 2009-06-29 | 0.8926 |
| 2009-06-28 | 0.9205 |
| 2009-06-27 | 0.9205 |
| 2009-06-26 | 0.9205 |
| 2009-06-25 | 0.8859 |
| 2009-06-24 | 0.8905 |
| 2009-06-23 | 0.8777 |
| 2009-06-22 | 0.879 |
| 2009-06-21 | 0.9095 |
| 2009-06-20 | 0.9095 |
| 2009-06-19 | 0.9095 |
| 2009-06-18 | 0.9051 |
| 2009-06-17 | 0.9124 |
| 2009-06-16 | 0.9055 |