Silver<=>Afghani. Historical prices. Updated daily
| date | XAG/AFN |
|---|---|
| 2012-02-18 | 1669.8686 |
| 2012-02-17 | 1668.6624 |
| 2012-02-16 | 1671.513 |
| 2012-02-15 | 1671.0103 |
| 2012-02-14 | 1671.4562 |
| 2012-02-13 | 1671.9179 |
| 2012-02-12 | 1649.7734 |
| 2012-02-11 | 1649.7734 |
| 2012-02-10 | 1653.8296 |
| 2012-02-09 | 1506.4699 |
| 2012-02-08 | 1497.92 |
| 2012-02-07 | 1480.7301 |
| 2012-02-06 | 1475.8565 |
| 2012-02-05 | 1678.4223 |
| 2012-02-04 | 1678.4223 |
| 2012-02-03 | 1507.5892 |
| 2012-02-02 | 1504.0609 |
| 2012-02-01 | 1494.2093 |
| 2012-01-31 | 1492.4527 |
| 2012-01-30 | 1505.6635 |
| 2012-01-29 | 1575.1723 |
| 2012-01-28 | 1575.1723 |
| 2012-01-27 | 1319.4932 |
| 2012-01-26 | 1426.1291 |
| 2012-01-25 | 1416.0904 |
| 2012-01-24 | 1316.5812 |
| 2012-01-23 | 1315.0439 |
| 2012-01-22 | 1481.0029 |
| 2012-01-21 | 1481.0029 |
| 2012-01-20 | 1318.2943 |
| 2012-01-19 | 1317.8283 |
| 2012-01-18 | 1317.8283 |
| 2012-01-17 | 1320.26 |
| 2012-01-16 | 1371.6106 |
| 2012-01-15 | 1424.979 |
| 2012-01-14 | 1423.9057 |
| 2012-01-13 | 1280.2031 |
| 2012-01-12 | 1270.5682 |
| 2012-01-11 | 1271.0074 |
| 2012-01-10 | 1279.1259 |
| 2012-01-09 | 1231.8745 |
| 2012-01-08 | 1340.8162 |
| 2012-01-07 | 1340.8162 |
| 2012-01-06 | 1199.5079 |
| 2012-01-05 | 1194.6422 |
| 2012-01-04 | 1199.148 |
| 2012-01-03 | 1207.3445 |
| 2012-01-02 | 1249.8128 |
| 2012-01-01 | 1432.8524 |
| 2011-12-31 | 1432.8524 |
| 2011-12-30 | 1242.4314 |
| 2011-12-29 | 1231.9282 |
| 2011-12-28 | 1248.2216 |
| 2011-12-27 | 1258.8632 |
| 2011-12-26 | 1279.1669 |
| 2011-12-25 | 1434.3961 |
| 2011-12-24 | 1434.3961 |
| 2011-12-23 | 1286.6985 |
| 2011-12-22 | 1289.7608 |
| 2011-12-21 | 1280.4515 |
| 2011-12-20 | 1282.9323 |
| 2011-12-19 | 1270.4309 |
| 2011-12-18 | 1527.3332 |
| 2011-12-17 | 1527.3332 |
| 2011-12-16 | 1361.9542 |
| 2011-12-15 | 1360.9423 |
| 2011-12-14 | 1361.1613 |
| 2011-12-13 | 1310.9329 |
| 2011-12-12 | 1309.4566 |
| 2011-12-11 | 1577.9466 |
| 2011-12-10 | 1577.9466 |
| 2011-12-09 | 1321.3425 |
| 2011-12-08 | 1308.9136 |
| 2011-12-07 | 1308.9136 |
| 2011-12-06 | 1320.1344 |
| 2011-12-05 | 1314.6841 |
| 2011-12-04 | 1531.1976 |
| 2011-12-03 | 1519.744 |
| 2011-12-02 | 1309.6267 |
| 2011-12-01 | 1310.5011 |
| 2011-11-30 | 1307.1484 |
| 2011-11-29 | 1309.9153 |
| 2011-11-28 | 1321.2677 |
| 2011-11-27 | 1547.2737 |
| 2011-11-26 | 1547.2737 |
| 2011-11-25 | 1321.0206 |
| 2011-11-24 | 1320.2323 |
| 2011-11-23 | 1320.3891 |
| 2011-11-22 | 1316.2709 |
| 2011-11-21 | 1320.1509 |
| 2011-11-20 | 1679.6379 |
| 2011-11-19 | 1679.6379 |
| 2011-11-18 | 1319.5102 |
| 2011-11-17 | 1308.2647 |
| 2011-11-16 | 1312.4018 |
| 2011-11-15 | 1316.8121 |
| 2011-11-14 | 1308.2168 |
| 2011-11-13 | 1622.454 |
| 2011-11-12 | 1622.454 |
| 2011-11-11 | 1320.1119 |
| 2011-11-10 | 1311.1329 |
| 2011-11-09 | 1316.533 |
| 2011-11-08 | 1319.9867 |
| 2011-11-07 | 1311.1752 |
| 2011-11-06 | 1675.0177 |
| 2011-11-05 | 1675.0177 |
| 2011-11-04 | 1308.83 |
| 2011-11-03 | 1309.1024 |
| 2011-11-02 | 1308.8178 |
| 2011-11-01 | 1310.348 |
| 2011-10-31 | 1309.5597 |
| 2011-10-30 | 1512.1377 |
| 2011-10-29 | 1495.1225 |
| 2011-10-28 | 1311.1376 |
| 2011-10-27 | 1319.1569 |
| 2011-10-26 | 1316.1619 |
| 2011-10-25 | 1321.6601 |
| 2011-10-24 | 1319.8505 |
| 2011-10-23 | 1527.6273 |
| 2011-10-22 | 1527.6273 |
| 2011-10-21 | 1316.292 |
| 2011-10-20 | 1320.5565 |
| 2011-10-19 | 1309.6585 |
| 2011-10-18 | 1309.4646 |
| 2011-10-17 | 1404.3767 |
| 2011-10-16 | 1509.7952 |
| 2011-10-15 | 1509.7952 |
| 2011-10-14 | 1399.4372 |
| 2011-10-13 | 1411.9643 |
| 2011-10-12 | 1401.4807 |
| 2011-10-11 | 1318.9719 |
| 2011-10-10 | 1300.3654 |
| 2011-10-09 | 1443.3363 |
| 2011-10-08 | 1443.3363 |
| 2011-10-07 | 1308.5173 |
| 2011-10-06 | 1295.3061 |
| 2011-10-05 | 1294.2423 |
| 2011-10-04 | 1278.3462 |
| 2011-10-03 | 1280.7178 |
| 2011-10-02 | 1470.6284 |
| 2011-10-01 | 1470.6284 |
| 2011-09-30 | 1304.1351 |
| 2011-09-29 | 1312.9167 |
| 2011-09-28 | 1316.2112 |
| 2011-09-27 | 1470.6289 |
| 2011-09-26 | 1448.6947 |
| 2011-09-25 | 1927.2938 |
| 2011-09-24 | 1927.2938 |
| 2011-09-23 | 1757.1612 |
| 2011-09-22 | 1751.2791 |
| 2011-09-21 | 1745.0585 |
| 2011-09-20 | 1742.8857 |
| 2011-09-19 | 1756.9746 |
| 2011-09-18 | 1935.9394 |
| 2011-09-17 | 1935.9394 |
| 2011-09-16 | 1800.5023 |
| 2011-09-15 | 1772.4244 |
| 2011-09-14 | 1787.0932 |
| 2011-09-13 | 1785.4231 |
| 2011-09-12 | 1750.4759 |
| 2011-09-11 | 2022.7785 |
| 2011-09-10 | 2022.7785 |
| 2011-09-09 | 1833.8117 |
| 2011-09-08 | 1852.6346 |
| 2011-09-07 | 1862.9904 |
| 2011-09-06 | 1854.4076 |
| 2011-09-05 | 1866.9917 |
| 2011-09-04 | 1941.1588 |
| 2011-09-03 | 1941.1588 |
| 2011-09-02 | 1789.0917 |
| 2011-09-01 | 1789.5265 |
| 2011-08-31 | 1786.4207 |
| 2011-08-30 | 1792.5584 |
| 2011-08-29 | 1794.9289 |
| 2011-08-28 | 2067.1707 |
| 2011-08-27 | 2064.0472 |
| 2011-08-26 | 1890.6048 |
| 2011-08-25 | 1892.4805 |
| 2011-08-24 | 1891.6616 |
| 2011-08-23 | 1887.8311 |
| 2011-08-22 | 1890.4776 |
| 2011-08-21 | 1830.287 |
| 2011-08-20 | 1830.287 |
| 2011-08-19 | 1670.4421 |
| 2011-08-18 | 1672.3704 |
| 2011-08-17 | 1685.8878 |
| 2011-08-16 | 1685.8878 |
| 2011-08-15 | 1675.4274 |
| 2011-08-14 | 1866.2374 |
| 2011-08-13 | 1866.2374 |
| 2011-08-12 | 1704.0242 |
| 2011-08-11 | 1689.0518 |
| 2011-08-10 | 1710.895 |
| 2011-08-09 | 1697.8548 |
| 2011-08-08 | 1715.9641 |
| 2011-08-07 | 1866.2677 |
| 2011-08-06 | 1866.2677 |
| 2011-08-05 | 1686.3048 |
| 2011-08-04 | 1712.1878 |
| 2011-08-03 | 1894.801 |
| 2011-08-02 | 1698.5039 |
| 2011-08-01 | 1719.2495 |
| 2011-07-31 | 1924.006 |
| 2011-07-30 | 1924.006 |
| 2011-07-29 | 1737.6669 |
| 2011-07-28 | 1748.4448 |
| 2011-07-27 | 1744.6385 |
| 2011-07-26 | 1742.221 |
| 2011-07-25 | 1738.9818 |
| 2011-07-24 | 1914.0124 |
| 2011-07-23 | 1914.0124 |
| 2011-07-22 | 1914.0124 |
| 2011-07-21 | 1577.2255 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1556.7485 |
| 2011-07-17 | 1519.0125 |
| 2011-07-16 | 1566.3788 |
| 2011-07-15 | 1569.9738 |
| 2011-07-14 | 1516.1521 |
| 2011-07-13 | 1515.9924 |
| 2011-07-12 | 1519.6801 |
| 2011-07-11 | 1518.3623 |
| 2011-07-10 | 1519.8762 |
| 2011-07-09 | 1519.8762 |
| 2011-07-08 | 1518.7715 |
| 2011-07-07 | 1518.5911 |
| 2011-07-06 | 1519.9218 |
| 2011-07-05 | 1519.522 |
| 2011-07-04 | 1518.6723 |
| 2011-07-03 | 1516.2184 |
| 2011-07-02 | 1516.2184 |
| 2011-07-01 | 1515.8808 |
| 2011-06-30 | 1516.9561 |
| 2011-06-29 | 1517.8747 |
| 2011-06-28 | 1519.8444 |
| 2011-06-27 | 1515.7232 |
| 2011-06-26 | 1517.7811 |
| 2011-06-25 | 1517.7811 |
| 2011-06-24 | 1517.1856 |
| 2011-06-23 | 1520.163 |
| 2011-06-22 | 1518.1523 |
| 2011-06-21 | 1518.9631 |
| 2011-06-20 | 1516.8914 |
| 2011-06-19 | 1518.3778 |
| 2011-06-18 | 1518.3778 |
| 2011-06-17 | 1519.6219 |
| 2011-06-16 | 1519.0871 |
| 2011-06-15 | 1516.8191 |
| 2011-06-14 | 1520.3775 |
| 2011-06-13 | 1517.0811 |
| 2011-06-12 | 1517.2383 |
| 2011-06-11 | 1517.2383 |
| 2011-06-10 | 1517.7354 |
| 2011-06-09 | 1519.7585 |
| 2011-06-08 | 1518.841 |
| 2011-06-07 | 1517.4431 |
| 2011-06-06 | 1528.441 |
| 2011-06-05 | 1517.9639 |
| 2011-06-04 | 1517.9639 |
| 2011-06-03 | 1517.1873 |
| 2011-06-02 | 1528.2408 |
| 2011-06-01 | 1517.4499 |
| 2011-05-31 | 1518.6373 |
| 2011-05-30 | 1518.6741 |
| 2011-05-29 | 1517.7956 |
| 2011-05-28 | 1517.7956 |
| 2011-05-27 | 1518.2313 |
| 2011-05-26 | 1518.7781 |
| 2011-05-25 | 1516.9925 |
| 2011-05-24 | 1518.1332 |
| 2011-05-23 | 1520.1003 |
| 2011-05-22 | 1519.4414 |
| 2011-05-21 | 1519.4414 |
| 2011-05-20 | 1516.6305 |
| 2011-05-19 | 1517.7185 |
| 2011-05-18 | 1518.8119 |
| 2011-05-17 | 1518.0449 |
| 2011-05-16 | 1520.2607 |
| 2011-05-15 | 1518.3425 |
| 2011-05-14 | 1518.8275 |
| 2011-05-13 | 1520.3731 |
| 2011-05-12 | 1627.6599 |
| 2011-05-11 | 1583.2265 |
| 2011-05-10 | 1530.8756 |
| 2011-05-09 | 1537.4866 |
| 2011-05-08 | 1558.9392 |
| 2011-05-07 | 1585.4994 |
| 2011-05-06 | 1731.6855 |
| 2011-05-05 | 1900.1103 |
| 2011-05-04 | 1941.3296 |
| 2011-05-03 | 2055.9437 |
| 2011-05-02 | 2062.8274 |
| 2011-05-01 | 2041.0545 |
| 2011-04-30 | 2082.6405 |
| 2011-04-29 | 1994.4958 |
| 2011-04-28 | 2000.9528 |
| 2011-04-27 | 2079.5025 |
| 2011-04-26 | 2004.6121 |
| 2011-04-25 | 2009.0937 |
| 2011-04-24 | 1916.5291 |
| 2011-04-23 | 1973.6005 |
| 2011-04-22 | 1933.5175 |
| 2011-04-21 | 1902.8665 |
| 2011-04-20 | 1861.5418 |
| 2011-04-19 | 1820.3978 |
| 2011-04-18 | 1838.3855 |
| 2011-04-17 | 1793.5116 |
| 2011-04-16 | 1763.7471 |
| 2011-04-15 | 1738.6664 |
| 2011-04-14 | 1732.077 |
| 2011-04-13 | 1774.3819 |
| 2011-04-12 | 1752.4913 |
| 2011-04-11 | 1757.252 |
| 2011-04-10 | 1739.5057 |
| 2011-04-09 | 1722.1554 |
| 2011-04-08 | 1708.2527 |
| 2011-04-07 | 1677.9064 |
| 2011-04-06 | 1651.2212 |
| 2011-04-05 | 1620.7077 |
| 2011-04-04 | 1621.8134 |
| 2011-04-03 | 1627.766 |
| 2011-04-02 | 1626.2176 |
| 2011-04-01 | 1614.8778 |
| 2011-03-31 | 1595.0065 |
| 2011-03-30 | 1595.4912 |
| 2011-03-29 | 1602.982 |
| 2011-03-28 | 1599.617 |
| 2011-03-27 | 1602.0232 |
| 2011-03-26 | 1609.4076 |
| 2011-03-25 | 1575.7839 |
| 2011-03-24 | 1540.8757 |
| 2011-03-23 | 1541.9315 |
| 2011-03-22 | 1519.7651 |
| 2011-03-21 | 1514.8562 |
| 2011-03-20 | 1482.4647 |
| 2011-03-19 | 1496.4277 |
| 2011-03-18 | 1492.5905 |
| 2011-03-17 | 1501.2929 |
| 2011-03-16 | 1549.8824 |
| 2011-03-15 | 1550.2125 |
| 2011-03-14 | 1546.4407 |
| 2011-03-13 | 1502.5808 |
| 2011-03-12 | 1532.6138 |
| 2011-03-11 | 1543.6506 |
| 2011-03-10 | 1540.2732 |
| 2011-03-09 | 1547.3443 |
| 2011-03-08 | 1533.1834 |
| 2011-03-07 | 1501.4458 |
| 2011-03-06 | 1476.9632 |
| 2011-03-05 | 1500.8256 |
| 2011-03-04 | 1511.7952 |
| 2011-03-03 | 1473.3135 |
| 2011-03-02 | 1055.5036 |
| 2011-03-01 | 1106.302 |
| 2011-02-28 | 1106.2714 |
| 2011-02-27 | 1082.25 |
| 2011-02-26 | 1082.4107 |
| 2011-02-25 | 1107.2629 |
| 2011-02-24 | 1106.9911 |
| 2011-02-23 | 1108.1831 |
| 2011-02-22 | 1106.4973 |
| 2011-02-21 | 1107.1311 |
| 2011-02-20 | 1078.7097 |
| 2011-02-19 | 1078.509 |
| 2011-02-18 | 1106.9422 |
| 2011-02-17 | 1210.6126 |
| 2011-02-16 | 1107.2831 |
| 2011-02-15 | 1106.3412 |
| 2011-02-14 | 1108.0181 |
| 2011-02-13 | 1081.8058 |
| 2011-02-12 | 1081.8058 |
| 2011-02-11 | 1107.4358 |
| 2011-02-10 | 1107.3692 |
| 2011-02-09 | 1106.3255 |
| 2011-02-08 | 1107.5921 |
| 2011-02-07 | 1107.7563 |
| 2011-02-06 | 1083.962 |
| 2011-02-05 | 1088.0127 |
| 2011-02-04 | 1107.8306 |
| 2011-02-03 | 1107.7491 |
| 2011-02-02 | 1106.7784 |
| 2011-02-01 | 1106.3148 |
| 2011-01-31 | 1106.7383 |
| 2011-01-30 | 1085.9711 |
| 2011-01-29 | 1085.8899 |
| 2011-01-28 | 1107.8943 |
| 2011-01-27 | 1106.9642 |
| 2011-01-26 | 1107.6571 |
| 2011-01-25 | 1107.7428 |
| 2011-01-24 | 1108.9024 |
| 2011-01-23 | 1177.4173 |
| 2011-01-22 | 1077.5459 |
| 2011-01-21 | 1208.3492 |
| 2011-01-20 | 1209.4671 |
| 2011-01-19 | 1210.2774 |
| 2011-01-18 | 1107.2107 |
| 2011-01-17 | 1210.2656 |
| 2011-01-16 | 1180.2565 |
| 2011-01-15 | 1180.2565 |
| 2011-01-14 | 1107.0331 |
| 2011-01-13 | 1210.6004 |
| 2011-01-12 | 1208.1443 |
| 2011-01-11 | 1209.2095 |
| 2011-01-10 | 1210.5988 |
| 2011-01-09 | 1184.4054 |
| 2011-01-08 | 1106.3321 |
| 2011-01-07 | 1106.3321 |
| 2011-01-06 | 1106.7346 |
| 2011-01-05 | 1106.7523 |
| 2011-01-04 | 1107.0294 |
| 2011-01-03 | 1107.085 |
| 2011-01-02 | 1080.9908 |
| 2011-01-01 | 1081.1156 |
| 2010-12-31 | 1108.0018 |
| 2010-12-30 | 1106.1744 |
| 2010-12-29 | 1106.314 |
| 2010-12-28 | 1107.2208 |
| 2010-12-27 | 1209.5092 |
| 2010-12-26 | 1183.5235 |
| 2010-12-25 | 1183.3845 |
| 2010-12-24 | 1106.1458 |
| 2010-12-23 | 1107.0768 |
| 2010-12-22 | 1106.5252 |
| 2010-12-21 | 1107.3619 |
| 2010-12-20 | 1107.5776 |
| 2010-12-19 | 1183.0305 |
| 2010-12-18 | 1182.9837 |
| 2010-12-17 | 1107.1682 |
| 2010-12-16 | 1108.0204 |
| 2010-12-15 | 1107.8637 |
| 2010-12-14 | 1107.7266 |
| 2010-12-13 | 1107.8901 |
| 2010-12-12 | 1181.0467 |
| 2010-12-11 | 1181.071 |
| 2010-12-10 | 1208.9008 |
| 2010-12-09 | 1210.5706 |
| 2010-12-08 | 1209.3874 |
| 2010-12-07 | 1208.1988 |
| 2010-12-06 | 1106.8217 |
| 2010-12-05 | 1075.2729 |
| 2010-12-04 | 1075.8516 |
| 2010-12-03 | 1106.1784 |
| 2010-12-02 | 1107.2884 |
| 2010-12-01 | 1208.2825 |
| 2010-11-30 | 1107.6255 |
| 2010-11-29 | 1108.1059 |
| 2010-11-28 | 1081.5046 |
| 2010-11-27 | 1081.4842 |
| 2010-11-26 | 1106.6593 |
| 2010-11-25 | 1107.5369 |
| 2010-11-24 | 1106.7432 |
| 2010-11-23 | 1106.7432 |
| 2010-11-22 | 1106.9161 |
| 2010-11-21 | 1181.0588 |
| 2010-11-20 | 1081.4004 |
| 2010-11-19 | 1107.7495 |
| 2010-11-18 | 1107.9728 |
| 2010-11-17 | 1108.0255 |
| 2010-11-16 | 1109.6787 |
| 2010-11-15 | 1109.1685 |
| 2010-11-14 | 1083.8995 |
| 2010-11-13 | 1086.0503 |
| 2010-11-12 | 1108.3315 |
| 2010-11-11 | 1109.2687 |
| 2010-11-10 | 1196.5258 |
| 2010-11-09 | 1192.0159 |
| 2010-11-08 | 1107.8014 |
| 2010-11-07 | 1085.2785 |
| 2010-11-06 | 1085.2785 |
| 2010-11-05 | 1108.6321 |
| 2010-11-04 | 1109.5704 |
| 2010-11-03 | 1107.9772 |
| 2010-11-02 | 1111.6385 |
| 2010-11-01 | 1114.7097 |
| 2010-10-31 | 1048.286 |
| 2010-10-30 | 1058.5982 |
| 2010-10-29 | 1254.0188 |
| 2010-10-28 | 1012.1803 |
| 2010-10-27 | 1005.4385 |
| 2010-10-26 | 998.8445 |
| 2010-10-25 | 1006.5656 |
| 2010-10-24 | 997.4163 |
| 2010-10-23 | 1048.3661 |
| 2010-10-22 | 1051.6039 |
| 2010-10-21 | 1055.5354 |
| 2010-10-20 | 1034.3516 |
| 2010-10-19 | 1126.2589 |
| 2010-10-18 | 1035.7005 |
| 2010-10-17 | 1050.3682 |
| 2010-10-16 | 1059.9038 |
| 2010-10-15 | 1040.0536 |
| 2010-10-14 | 1020.8824 |
| 2010-10-13 | 1003.1989 |
| 2010-10-12 | 991.1985 |
| 2010-10-11 | 1016.8184 |
| 2010-10-10 | 986.4385 |
| 2010-10-09 | 987.031 |
| 2010-10-08 | 1012.7159 |
| 2010-10-07 | 1005.8707 |
| 2010-10-06 | 965.6104 |
| 2010-10-05 | 955.8742 |
| 2010-10-04 | 963.5788 |
| 2010-10-03 | 950.4629 |
| 2010-10-02 | 958.5339 |
| 2010-10-01 | 962.903 |
| 2010-09-30 | 30.9685 |
| 2010-09-29 | 59.2982 |
| 2010-09-28 | 59.2982 |
| 2010-09-27 | 59.2982 |
| 2010-09-26 | 59.2982 |
| 2010-09-25 | 59.2982 |
| 2010-09-24 | 59.2982 |
| 2010-09-23 | 59.4826 |
| 2010-09-22 | 58.7867 |
| 2010-09-21 | 59.0901 |
| 2010-09-20 | 57.1546 |
| 2010-09-19 | 57.1546 |
| 2010-09-18 | 58.9978 |
| 2010-09-17 | 58.9294 |
| 2010-09-16 | 58.1297 |
| 2010-09-15 | 58.1166 |
| 2010-09-14 | 56.6781 |
| 2010-09-13 | 56.5513 |
| 2010-09-12 | 54.5693 |
| 2010-09-11 | 56.331 |
| 2010-09-10 | 56.584 |
| 2010-09-09 | 57.116 |
| 2010-09-08 | 56.6013 |
| 2010-09-07 | 722.7951 |
| 2010-09-06 | 27.6569 |
| 2010-09-05 | 27.6569 |
| 2010-09-04 | 27.6569 |
| 2010-09-03 | 27.6569 |
| 2010-09-02 | 27.8855 |
| 2010-09-01 | 27.7568 |
| 2010-08-31 | 27.5143 |
| 2010-08-30 | 27.3728 |
| 2010-08-29 | 27.3728 |
| 2010-08-28 | 27.3728 |
| 2010-08-27 | 27.3728 |
| 2010-08-26 | 25.9818 |
| 2010-08-25 | 25.9818 |
| 2010-08-24 | 25.9818 |
| 2010-08-23 | 25.9818 |
| 2010-08-22 | 25.9818 |
| 2010-08-21 | 25.9818 |
| 2010-08-20 | 25.9818 |
| 2010-08-19 | 26.7528 |
| 2010-08-18 | 26.3631 |
| 2010-08-17 | 26.6596 |
| 2010-08-16 | 26.6596 |
| 2010-08-15 | 25.2523 |
| 2010-08-14 | 25.2523 |
| 2010-08-13 | 25.2523 |
| 2010-08-12 | 25.1824 |
| 2010-08-11 | 25.4999 |
| 2010-08-10 | 25.2472 |
| 2010-08-09 | 25.8338 |
| 2010-08-08 | 25.6718 |
| 2010-08-07 | 25.6718 |
| 2010-08-06 | 25.6718 |
| 2010-08-05 | 25.6993 |
| 2010-08-04 | 25.7626 |
| 2010-08-03 | 25.7626 |
| 2010-08-02 | 25.5737 |
| 2010-08-01 | 24.9456 |
| 2010-07-31 | 24.9456 |
| 2010-07-30 | 24.9456 |
| 2010-07-29 | 24.6056 |
| 2010-07-28 | 24.3662 |
| 2010-07-27 | 25.4652 |
| 2010-07-26 | 25.4479 |
| 2010-07-25 | 26.5773 |
| 2010-07-24 | 26.5773 |
| 2010-07-23 | 26.5773 |
| 2010-07-22 | 25.9274 |
| 2010-07-21 | 26.0745 |
| 2010-07-20 | 25.7002 |
| 2010-07-19 | 25.9642 |
| 2010-07-18 | 26.3253 |
| 2010-07-17 | 26.3253 |
| 2010-07-16 | 26.3253 |
| 2010-07-15 | 26.9095 |
| 2010-07-14 | 26.5529 |
| 2010-07-13 | 25.9245 |
| 2010-07-12 | 25.9245 |
| 2010-07-11 | 25.9245 |
| 2010-07-10 | 25.9245 |
| 2010-07-09 | 25.9245 |
| 2010-07-08 | 25.9245 |
| 2010-07-07 | 25.9245 |
| 2010-07-06 | 26.0697 |
| 2010-07-05 | 25.4229 |
| 2010-07-04 | 25.527 |
| 2010-07-03 | 27.2265 |
| 2010-07-02 | 27.2265 |
| 2010-07-01 | 27.2265 |
| 2010-06-30 | 27.2265 |
| 2010-06-29 | 27.9878 |
| 2010-06-28 | 27.9878 |
| 2010-06-27 | 27.5551 |
| 2010-06-26 | 27.5551 |
| 2010-06-25 | 27.5551 |
| 2010-06-24 | 26.8652 |
| 2010-06-23 | 28.0176 |
| 2010-06-22 | 28.0176 |
| 2010-06-21 | 28.0176 |
| 2010-06-20 | 28.0176 |
| 2010-06-19 | 28.0176 |
| 2010-06-18 | 28.0731 |
| 2010-06-17 | 26.9528 |
| 2010-06-16 | 26.9528 |
| 2010-06-15 | 26.9528 |
| 2010-06-14 | 26.9901 |
| 2010-06-13 | 27.0413 |
| 2010-06-12 | 27.0413 |
| 2010-06-11 | 27.0413 |
| 2010-06-10 | 26.4842 |
| 2010-06-09 | 27.6678 |
| 2010-06-08 | 27.6678 |
| 2010-06-07 | 25.4651 |
| 2010-06-06 | 26.6338 |
| 2010-06-05 | 26.6338 |
| 2010-06-04 | 26.6338 |
| 2010-06-03 | 26.9136 |
| 2010-06-02 | 27.5471 |
| 2010-06-01 | 27.9045 |
| 2010-05-31 | 27.0835 |
| 2010-05-30 | 26.9644 |
| 2010-05-29 | 26.9644 |
| 2010-05-28 | 26.9644 |
| 2010-05-27 | 26.7212 |
| 2010-05-26 | 26.7212 |
| 2010-05-25 | 25.8097 |
| 2010-05-24 | 26.0868 |
| 2010-05-23 | 25.6337 |
| 2010-05-22 | 25.6337 |
| 2010-05-21 | 25.6337 |
| 2010-05-20 | 26.1162 |
| 2010-05-19 | 27.6765 |
| 2010-05-18 | 27.8938 |
| 2010-05-17 | 28.5061 |
| 2010-05-16 | 29.0574 |
| 2010-05-15 | 29.0574 |
| 2010-05-14 | 29.0574 |
| 2010-05-13 | 29.0697 |
| 2010-05-12 | 28.869 |
| 2010-05-11 | 28.1234 |
| 2010-05-10 | 27.5579 |
| 2010-05-09 | 26.3898 |
| 2010-05-08 | 26.3898 |
| 2010-05-07 | 26.3898 |
| 2010-05-06 | 25.9062 |
| 2010-05-05 | 25.9855 |
| 2010-05-04 | 28.7589 |
| 2010-05-03 | 28.5321 |
| 2010-05-02 | 27.67 |
| 2010-05-01 | 27.67 |
| 2010-04-30 | 27.67 |
| 2010-04-29 | 26.822 |
| 2010-04-28 | 26.5636 |
| 2010-04-27 | 26.8681 |
| 2010-04-26 | 27.2007 |
| 2010-04-25 | 26.5763 |
| 2010-04-24 | 26.5763 |
| 2010-04-23 | 26.5763 |
| 2010-04-22 | 26.5452 |
| 2010-04-21 | 26.3284 |
| 2010-04-20 | 26.5544 |
| 2010-04-19 | 26.1211 |
| 2010-04-18 | 27.0962 |
| 2010-04-17 | 27.0962 |
| 2010-04-16 | 27.0962 |
| 2010-04-15 | 27.0475 |
| 2010-04-14 | 27.3726 |
| 2010-04-13 | 26.9414 |
| 2010-04-12 | 27.155 |
| 2010-04-11 | 27.1458 |
| 2010-04-10 | 27.1458 |
| 2010-04-09 | 27.1458 |
| 2010-04-08 | 26.7123 |
| 2010-04-07 | 26.6287 |
| 2010-04-06 | 26.6816 |
| 2010-04-05 | 26.4311 |
| 2010-04-04 | 26.4311 |
| 2010-04-03 | 26.4311 |
| 2010-04-02 | 26.4311 |
| 2010-04-01 | 26.4311 |
| 2010-03-31 | 25.8229 |
| 2010-03-30 | 25.6753 |
| 2010-03-29 | 25.5794 |
| 2010-03-28 | 24.6951 |
| 2010-03-27 | 24.6951 |
| 2010-03-26 | 24.6951 |
| 2010-03-25 | 24.8491 |
| 2010-03-24 | 24.773 |
| 2010-03-23 | 24.901 |
| 2010-03-22 | 24.606 |
| 2010-03-21 | 25.7817 |
| 2010-03-20 | 25.7817 |
| 2010-03-19 | 25.7817 |
| 2010-03-18 | 25.9287 |
| 2010-03-17 | 26.429 |
| 2010-03-16 | 26.3682 |
| 2010-03-15 | 25.3143 |
| 2010-03-14 | 26.0079 |
| 2010-03-13 | 26.0079 |
| 2010-03-12 | 26.0079 |
| 2010-03-11 | 25.7118 |
| 2010-03-10 | 26.4871 |
| 2010-03-09 | 25.9489 |
| 2010-03-08 | 26.5031 |
| 2010-03-07 | 26.4677 |
| 2010-03-06 | 26.4677 |
| 2010-03-05 | 26.4677 |
| 2010-03-04 | 26.3258 |
| 2010-03-03 | 25.5402 |
| 2010-03-02 | 25.5153 |
| 2010-03-01 | 25.3395 |
| 2010-02-28 | 25.3792 |
| 2010-02-27 | 25.3792 |
| 2010-02-26 | 25.3792 |
| 2010-02-25 | 24.9639 |
| 2010-02-24 | 24.8559 |
| 2010-02-23 | 24.6619 |
| 2010-02-22 | 25.2691 |
| 2010-02-21 | 24.7992 |
| 2010-02-20 | 24.7992 |
| 2010-02-19 | 24.7992 |
| 2010-02-18 | 24.5396 |
| 2010-02-17 | 24.6934 |
| 2010-02-16 | 24.2062 |
| 2010-02-15 | 23.7121 |
| 2010-02-14 | 23.4929 |
| 2010-02-13 | 23.4929 |
| 2010-02-12 | 23.4929 |
| 2010-02-11 | 23.4763 |
| 2010-02-10 | 23.5498 |
| 2010-02-09 | 23.305 |
| 2010-02-08 | 22.8453 |
| 2010-02-07 | 23.187 |
| 2010-02-06 | 23.187 |
| 2010-02-05 | 23.187 |
| 2010-02-04 | 24.8012 |
| 2010-02-03 | 25.3186 |
| 2010-02-02 | 25.4936 |
| 2010-02-01 | 25.0783 |
| 2010-01-31 | 25.1651 |
| 2010-01-30 | 25.1651 |
| 2010-01-29 | 25.1651 |
| 2010-01-28 | 25.6547 |
| 2010-01-27 | 25.4988 |
| 2010-01-26 | 25.5479 |
| 2010-01-25 | 26.2925 |
| 2010-01-24 | 26.7396 |
| 2010-01-23 | 26.7396 |
| 2010-01-22 | 26.7396 |
| 2010-01-21 | 27.3732 |
| 2010-01-20 | 28.4686 |
| 2010-01-19 | 28.6283 |
| 2010-01-18 | 28.6838 |
| 2010-01-17 | 28.5706 |
| 2010-01-16 | 28.5706 |
| 2010-01-15 | 28.5706 |
| 2010-01-14 | 28.5857 |
| 2010-01-13 | 28.179 |
| 2010-01-12 | 28.9672 |
| 2010-01-11 | 29.4601 |
| 2010-01-10 | 28.417 |
| 2010-01-09 | 28.417 |
| 2010-01-08 | 28.417 |
| 2010-01-07 | 28.2995 |
| 2010-01-06 | 28.1628 |
| 2010-01-05 | 27.4696 |
| 2010-01-04 | 26.9018 |
| 2010-01-03 | 26.4944 |
| 2010-01-02 | 26.4944 |
| 2010-01-01 | 26.4944 |
| 2009-12-31 | 26.4944 |
| 2009-12-30 | 27.1757 |
| 2009-12-29 | 27.1757 |
| 2009-12-28 | 27.39 |
| 2009-12-27 | 26.865 |
| 2009-12-26 | 26.865 |
| 2009-12-25 | 26.865 |
| 2009-12-24 | 26.865 |
| 2009-12-23 | 26.865 |
| 2009-12-22 | 26.865 |
| 2009-12-21 | 26.865 |
| 2009-12-20 | 26.865 |
| 2009-12-19 | 26.865 |
| 2009-12-18 | 26.865 |
| 2009-12-17 | 27.0115 |
| 2009-12-16 | 27.3297 |
| 2009-12-15 | 26.7892 |
| 2009-12-14 | 26.8612 |
| 2009-12-13 | 27.2943 |
| 2009-12-12 | 27.2943 |
| 2009-12-11 | 27.2943 |
| 2009-12-10 | 27.0212 |
| 2009-12-09 | 27.8289 |
| 2009-12-08 | 27.9765 |
| 2009-12-07 | 28.2109 |
| 2009-12-06 | 29.1769 |
| 2009-12-05 | 29.1769 |
| 2009-12-04 | 29.1769 |
| 2009-12-03 | 29.889 |
| 2009-12-02 | 30.069 |
| 2009-12-01 | 29.2628 |
| 2009-11-30 | 28.7281 |
| 2009-11-29 | 28.3898 |
| 2009-11-28 | 28.3898 |
| 2009-11-27 | 28.3898 |
| 2009-11-26 | 29.2518 |
| 2009-11-25 | 29.5299 |
| 2009-11-24 | 28.3433 |
| 2009-11-23 | 28.6057 |
| 2009-11-22 | 27.8277 |
| 2009-11-21 | 27.8277 |
| 2009-11-20 | 27.8277 |
| 2009-11-19 | 28.0847 |
| 2009-11-18 | 28.4878 |
| 2009-11-17 | 27.8941 |
| 2009-11-16 | 27.2635 |
| 2009-11-15 | 26.3332 |
| 2009-11-14 | 26.3332 |
| 2009-11-13 | 26.3332 |
| 2009-11-12 | 22.3815 |
| 2009-11-11 | 27.0018 |
| 2009-11-10 | 26.5813 |
| 2009-11-09 | 26.9811 |
| 2009-11-08 | 26.7493 |
| 2009-11-07 | 26.7493 |
| 2009-11-06 | 26.7493 |
| 2009-11-05 | 26.6339 |
| 2009-11-04 | 27.596 |
| 2009-11-03 | 24.9786 |
| 2009-11-02 | 26.1318 |
| 2009-11-01 | 26.3442 |
| 2009-10-31 | 26.3442 |
| 2009-10-30 | 26.3442 |
| 2009-10-29 | 26.3203 |
| 2009-10-28 | 25.8537 |
| 2009-10-27 | 28.2065 |
| 2009-10-26 | 28.2065 |
| 2009-10-25 | 28.4954 |
| 2009-10-24 | 28.4954 |
| 2009-10-23 | 28.4954 |
| 2009-10-22 | 27.914 |
| 2009-10-21 | 26.4717 |
| 2009-10-20 | 27.1038 |
| 2009-10-19 | 27.4795 |
| 2009-10-18 | 26.3387 |
| 2009-10-17 | 26.3387 |
| 2009-10-16 | 26.3387 |
| 2009-10-15 | 27.2968 |
| 2009-10-14 | 27.2543 |
| 2009-10-13 | 28.245 |
| 2009-10-12 | 27.9962 |
| 2009-10-11 | 27.7768 |
| 2009-10-10 | 27.7768 |
| 2009-10-09 | 27.7768 |
| 2009-10-08 | 27.7563 |
| 2009-10-07 | 27.331 |
| 2009-10-06 | 26.0075 |
| 2009-10-05 | 24.7722 |
| 2009-10-04 | 24.5242 |
| 2009-10-03 | 24.5242 |
| 2009-10-02 | 24.5242 |
| 2009-10-01 | 25.3539 |
| 2009-09-30 | 25.7114 |
| 2009-09-29 | 25.7114 |
| 2009-09-28 | 25.7842 |
| 2009-09-27 | 25.8474 |
| 2009-09-26 | 25.8474 |
| 2009-09-25 | 25.8474 |
| 2009-09-24 | 27.1816 |
| 2009-09-23 | 27.4102 |
| 2009-09-22 | 27.7267 |
| 2009-09-21 | 27.3259 |
| 2009-09-20 | 27.3259 |
| 2009-09-19 | 27.3259 |
| 2009-09-18 | 27.3259 |
| 2009-09-17 | 27.6833 |
| 2009-09-16 | 27.6833 |
| 2009-09-15 | 26.7392 |
| 2009-09-14 | 26.5184 |
| 2009-09-13 | 25.827 |
| 2009-09-12 | 25.827 |
| 2009-09-11 | 25.827 |
| 2009-09-10 | 24.987 |
| 2009-09-09 | 25.1467 |
| 2009-09-08 | 25.4897 |
| 2009-09-07 | 26.1302 |
| 2009-09-06 | 25.785 |
| 2009-09-05 | 25.785 |
| 2009-09-04 | 25.785 |
| 2009-09-03 | 25.3251 |
| 2009-09-02 | 24.1067 |
| 2009-09-01 | 23.7712 |
| 2009-08-31 | 23.3319 |
| 2009-08-30 | 23.5241 |
| 2009-08-29 | 23.5241 |
| 2009-08-28 | 23.5241 |
| 2009-08-27 | 22.8887 |
| 2009-08-26 | 22.889 |
| 2009-08-25 | 22.8908 |
| 2009-08-24 | 23.0827 |
| 2009-08-23 | 22.656 |
| 2009-08-22 | 22.656 |
| 2009-08-21 | 22.2573 |
| 2009-08-20 | 22.2573 |
| 2009-08-19 | 22.2573 |
| 2009-08-18 | 22.2573 |
| 2009-08-17 | 22.5235 |
| 2009-08-16 | 23.9691 |
| 2009-08-15 | 23.9691 |
| 2009-08-14 | 23.9691 |
| 2009-08-13 | 23.7823 |
| 2009-08-12 | 22.8234 |
| 2009-08-11 | 23.0106 |
| 2009-08-10 | 22.966 |
| 2009-08-09 | 23.5253 |
| 2009-08-08 | 23.5253 |
| 2009-08-07 | 23.5253 |
| 2009-08-06 | 23.792 |
| 2009-08-05 | 23.5817 |
| 2009-08-04 | 22.8643 |
| 2009-08-03 | 22.0676 |
| 2009-08-02 | 20.6542 |
| 2009-08-01 | 20.6542 |
| 2009-07-31 | 20.6542 |
| 2009-07-30 | 20.5498 |
| 2009-07-29 | 20.8964 |
| 2009-07-28 | 21.3528 |
| 2009-07-27 | 21.5651 |
| 2009-07-26 | 21.1132 |
| 2009-07-25 | 21.1132 |
| 2009-07-24 | 21.1132 |
| 2009-07-23 | 21.0812 |
| 2009-07-22 | 21.0812 |
| 2009-07-21 | 21.0812 |
| 2009-07-20 | 21.0812 |
| 2009-07-19 | 21.0812 |
| 2009-07-18 | 21.0812 |
| 2009-07-17 | 21.0812 |
| 2009-07-16 | 21.0812 |
| 2009-07-15 | 21.2653 |
| 2009-07-14 | 19.7662 |
| 2009-07-13 | 19.5399 |
| 2009-07-12 | 19.1876 |
| 2009-07-11 | 19.1876 |
| 2009-07-10 | 19.1876 |
| 2009-07-09 | 19.7401 |
| 2009-07-08 | 19.7717 |
| 2009-07-07 | 20.1907 |
| 2009-07-06 | 19.8948 |
| 2009-07-05 | 20.4352 |
| 2009-07-04 | 20.4352 |
| 2009-07-03 | 20.4352 |
| 2009-07-02 | 20.3236 |
| 2009-07-01 | 20.8681 |
| 2009-06-30 | 21.3297 |
| 2009-06-29 | 21.4727 |
| 2009-06-28 | 21.6502 |
| 2009-06-27 | 21.6502 |
| 2009-06-26 | 21.6502 |
| 2009-06-25 | 21.2257 |
| 2009-06-24 | 21.3216 |
| 2009-06-23 | 21.0198 |
| 2009-06-22 | 21.0612 |
| 2009-06-21 | 21.7833 |
| 2009-06-20 | 21.7833 |
| 2009-06-19 | 21.7833 |
| 2009-06-18 | 21.6053 |
| 2009-06-17 | 21.7564 |
| 2009-06-16 | 21.7564 |