Silver<=>UAE Dirham. Historical prices. Updated daily
| date | XAG/AED |
|---|---|
| 2012-02-17 | 124.3789 |
| 2012-02-16 | 124.5391 |
| 2012-02-15 | 124.5515 |
| 2012-02-14 | 124.5851 |
| 2012-02-13 | 124.6205 |
| 2012-02-12 | 123.3237 |
| 2012-02-11 | 123.3237 |
| 2012-02-10 | 123.47 |
| 2012-02-09 | 123.5417 |
| 2012-02-08 | 124.3382 |
| 2012-02-07 | 123.526 |
| 2012-02-06 | 122.5935 |
| 2012-02-05 | 124.9508 |
| 2012-02-04 | 124.9508 |
| 2012-02-03 | 125.2013 |
| 2012-02-02 | 124.9381 |
| 2012-02-01 | 124.0336 |
| 2012-01-31 | 123.9719 |
| 2012-01-30 | 125.0694 |
| 2012-01-29 | 117.8707 |
| 2012-01-28 | 117.8707 |
| 2012-01-27 | 109.4568 |
| 2012-01-26 | 118.4366 |
| 2012-01-25 | 117.497 |
| 2012-01-24 | 109.3638 |
| 2012-01-23 | 109.3279 |
| 2012-01-22 | 109.8258 |
| 2012-01-21 | 109.8258 |
| 2012-01-20 | 109.4322 |
| 2012-01-19 | 109.3191 |
| 2012-01-18 | 109.3191 |
| 2012-01-17 | 109.5199 |
| 2012-01-16 | 107.487 |
| 2012-01-15 | 105.9866 |
| 2012-01-14 | 105.9866 |
| 2012-01-13 | 106.6304 |
| 2012-01-12 | 105.7578 |
| 2012-01-11 | 105.7927 |
| 2012-01-10 | 106.4218 |
| 2012-01-09 | 105.4267 |
| 2012-01-08 | 101.7168 |
| 2012-01-07 | 101.7168 |
| 2012-01-06 | 101.6156 |
| 2012-01-05 | 102.2383 |
| 2012-01-04 | 102.6707 |
| 2012-01-03 | 102.3471 |
| 2012-01-02 | 106.3648 |
| 2012-01-01 | 106.236 |
| 2011-12-31 | 106.236 |
| 2011-12-30 | 106.3269 |
| 2011-12-29 | 105.3609 |
| 2011-12-28 | 106.7533 |
| 2011-12-27 | 106.7205 |
| 2011-12-26 | 109.3154 |
| 2011-12-25 | 109.3175 |
| 2011-12-24 | 109.3175 |
| 2011-12-23 | 109.4358 |
| 2011-12-22 | 109.339 |
| 2011-12-21 | 109.6872 |
| 2011-12-20 | 108.757 |
| 2011-12-19 | 108.7209 |
| 2011-12-18 | 116.5257 |
| 2011-12-17 | 116.5257 |
| 2011-12-16 | 116.5619 |
| 2011-12-15 | 116.3167 |
| 2011-12-14 | 115.8736 |
| 2011-12-13 | 112.0648 |
| 2011-12-12 | 111.9384 |
| 2011-12-11 | 120.2954 |
| 2011-12-10 | 120.2954 |
| 2011-12-09 | 111.9384 |
| 2011-12-08 | 112.0273 |
| 2011-12-07 | 112.0273 |
| 2011-12-06 | 111.918 |
| 2011-12-05 | 111.8295 |
| 2011-12-04 | 116.4344 |
| 2011-12-03 | 116.4344 |
| 2011-12-02 | 111.9344 |
| 2011-12-01 | 112 |
| 2011-11-30 | 111.8721 |
| 2011-11-29 | 111.9268 |
| 2011-11-28 | 112.0023 |
| 2011-11-27 | 116.7266 |
| 2011-11-26 | 116.7266 |
| 2011-11-25 | 111.9886 |
| 2011-11-24 | 111.8975 |
| 2011-11-23 | 111.9367 |
| 2011-11-22 | 111.9323 |
| 2011-11-21 | 111.9099 |
| 2011-11-20 | 127.8686 |
| 2011-11-19 | 127.8686 |
| 2011-11-18 | 111.8533 |
| 2011-11-17 | 111.8054 |
| 2011-11-16 | 112.0542 |
| 2011-11-15 | 111.9911 |
| 2011-11-14 | 111.8783 |
| 2011-11-13 | 124.9597 |
| 2011-11-12 | 124.9597 |
| 2011-11-11 | 111.906 |
| 2011-11-10 | 112.0563 |
| 2011-11-09 | 111.967 |
| 2011-11-08 | 111.8208 |
| 2011-11-07 | 112.0576 |
| 2011-11-06 | 127.8595 |
| 2011-11-05 | 127.8595 |
| 2011-11-04 | 111.883 |
| 2011-11-03 | 111.902 |
| 2011-11-02 | 111.8822 |
| 2011-11-01 | 112.0132 |
| 2011-10-31 | 111.9458 |
| 2011-10-30 | 116.8873 |
| 2011-10-29 | 116.8873 |
| 2011-10-28 | 111.9462 |
| 2011-10-27 | 111.8279 |
| 2011-10-26 | 111.9322 |
| 2011-10-25 | 112.0373 |
| 2011-10-24 | 111.8879 |
| 2011-10-23 | 117.6982 |
| 2011-10-22 | 117.6982 |
| 2011-10-21 | 111.9469 |
| 2011-10-20 | 111.9446 |
| 2011-10-19 | 111.8492 |
| 2011-10-18 | 111.9115 |
| 2011-10-17 | 119.9887 |
| 2011-10-16 | 119.3019 |
| 2011-10-15 | 119.3019 |
| 2011-10-14 | 119.573 |
| 2011-10-13 | 119.6884 |
| 2011-10-12 | 118.7968 |
| 2011-10-11 | 112.718 |
| 2011-10-10 | 111.1281 |
| 2011-10-09 | 110.6538 |
| 2011-10-08 | 110.6538 |
| 2011-10-07 | 111.8244 |
| 2011-10-06 | 110.6929 |
| 2011-10-05 | 109.7105 |
| 2011-10-04 | 108.3616 |
| 2011-10-03 | 108.5658 |
| 2011-10-02 | 111.4152 |
| 2011-10-01 | 111.4152 |
| 2011-09-30 | 111.449 |
| 2011-09-29 | 111.2932 |
| 2011-09-28 | 111.5757 |
| 2011-09-27 | 111.3845 |
| 2011-09-26 | 111.2415 |
| 2011-09-25 | 147.9919 |
| 2011-09-24 | 147.9919 |
| 2011-09-23 | 148.9462 |
| 2011-09-22 | 148.4539 |
| 2011-09-21 | 149.1343 |
| 2011-09-20 | 148.9383 |
| 2011-09-19 | 148.9357 |
| 2011-09-18 | 151.9675 |
| 2011-09-17 | 151.9675 |
| 2011-09-16 | 152.6255 |
| 2011-09-15 | 151.4325 |
| 2011-09-14 | 151.4327 |
| 2011-09-13 | 151.3166 |
| 2011-09-12 | 149.384 |
| 2011-09-11 | 156.8318 |
| 2011-09-10 | 156.8318 |
| 2011-09-09 | 156.717 |
| 2011-09-08 | 158.3239 |
| 2011-09-07 | 157.9234 |
| 2011-09-06 | 157.1911 |
| 2011-09-05 | 158.2677 |
| 2011-09-04 | 151.6403 |
| 2011-09-03 | 151.6403 |
| 2011-09-02 | 151.6567 |
| 2011-09-01 | 151.6813 |
| 2011-08-31 | 152.6492 |
| 2011-08-30 | 153.106 |
| 2011-08-29 | 153.3112 |
| 2011-08-28 | 161.488 |
| 2011-08-27 | 161.488 |
| 2011-08-26 | 161.3364 |
| 2011-08-25 | 161.5052 |
| 2011-08-24 | 161.436 |
| 2011-08-23 | 161.2578 |
| 2011-08-22 | 161.3388 |
| 2011-08-21 | 143.0309 |
| 2011-08-20 | 143.0309 |
| 2011-08-19 | 142.6905 |
| 2011-08-18 | 142.8487 |
| 2011-08-17 | 144.0053 |
| 2011-08-16 | 144.0053 |
| 2011-08-15 | 143.1115 |
| 2011-08-14 | 145.2573 |
| 2011-08-13 | 145.2573 |
| 2011-08-12 | 145.5526 |
| 2011-08-11 | 145.8145 |
| 2011-08-10 | 146.1397 |
| 2011-08-09 | 145.0259 |
| 2011-08-08 | 146.5817 |
| 2011-08-07 | 145.0986 |
| 2011-08-06 | 145.0986 |
| 2011-08-05 | 144.0405 |
| 2011-08-04 | 146.0692 |
| 2011-08-03 | 145.4386 |
| 2011-08-02 | 145.0842 |
| 2011-08-01 | 146.8546 |
| 2011-07-31 | 147.7834 |
| 2011-07-30 | 147.7834 |
| 2011-07-29 | 148.432 |
| 2011-07-28 | 149.3484 |
| 2011-07-27 | 149.0273 |
| 2011-07-26 | 148.6844 |
| 2011-07-25 | 148.4024 |
| 2011-07-24 | 147.7545 |
| 2011-07-23 | 147.7545 |
| 2011-07-22 | 147.7543 |
| 2011-07-21 | 134.7496 |
| 2011-07-20 | 0.0068 |
| 2011-07-19 | 133.3594 |
| 2011-07-18 | 134.7496 |
| 2011-07-17 | 129.6309 |
| 2011-07-16 | 133.6731 |
| 2011-07-15 | 133.974 |
| 2011-07-14 | 129.5087 |
| 2011-07-13 | 129.4937 |
| 2011-07-12 | 129.6877 |
| 2011-07-11 | 129.5757 |
| 2011-07-10 | 129.7005 |
| 2011-07-09 | 129.7005 |
| 2011-07-08 | 129.6118 |
| 2011-07-07 | 129.5961 |
| 2011-07-06 | 129.709 |
| 2011-07-05 | 129.6732 |
| 2011-07-04 | 129.7233 |
| 2011-07-03 | 129.5146 |
| 2011-07-02 | 129.5146 |
| 2011-07-01 | 129.4866 |
| 2011-06-30 | 129.578 |
| 2011-06-29 | 129.5332 |
| 2011-06-28 | 129.7037 |
| 2011-06-27 | 129.4763 |
| 2011-06-26 | 129.6517 |
| 2011-06-25 | 129.6517 |
| 2011-06-24 | 129.599 |
| 2011-06-23 | 129.7309 |
| 2011-06-22 | 129.683 |
| 2011-06-21 | 129.6281 |
| 2011-06-20 | 129.5704 |
| 2011-06-19 | 129.6963 |
| 2011-06-18 | 129.6963 |
| 2011-06-17 | 129.6841 |
| 2011-06-16 | 129.6393 |
| 2011-06-15 | 129.4425 |
| 2011-06-14 | 129.7475 |
| 2011-06-13 | 129.4693 |
| 2011-06-12 | 129.4816 |
| 2011-06-11 | 129.4816 |
| 2011-06-10 | 129.5218 |
| 2011-06-09 | 129.6957 |
| 2011-06-08 | 129.7687 |
| 2011-06-07 | 129.6174 |
| 2011-06-06 | 129.4265 |
| 2011-06-05 | 129.5422 |
| 2011-06-04 | 129.5422 |
| 2011-06-03 | 129.4769 |
| 2011-06-02 | 129.516 |
| 2011-06-01 | 129.5012 |
| 2011-05-31 | 129.598 |
| 2011-05-30 | 129.6 |
| 2011-05-29 | 129.5246 |
| 2011-05-28 | 129.5246 |
| 2011-05-27 | 129.5647 |
| 2011-05-26 | 129.7332 |
| 2011-05-25 | 129.5804 |
| 2011-05-24 | 129.5528 |
| 2011-05-23 | 129.619 |
| 2011-05-22 | 129.6708 |
| 2011-05-21 | 129.6708 |
| 2011-05-20 | 129.4286 |
| 2011-05-19 | 129.521 |
| 2011-05-18 | 129.6188 |
| 2011-05-17 | 129.5486 |
| 2011-05-16 | 129.6316 |
| 2011-05-15 | 129.5725 |
| 2011-05-14 | 129.615 |
| 2011-05-13 | 129.7488 |
| 2011-05-12 | 138.903 |
| 2011-05-11 | 135.1105 |
| 2011-05-10 | 130.7699 |
| 2011-05-09 | 131.3367 |
| 2011-05-08 | 133.1671 |
| 2011-05-07 | 135.4359 |
| 2011-05-06 | 147.7826 |
| 2011-05-05 | 162.1591 |
| 2011-05-04 | 165.6748 |
| 2011-05-03 | 175.6192 |
| 2011-05-02 | 176.2126 |
| 2011-05-01 | 174.3526 |
| 2011-04-30 | 177.905 |
| 2011-04-29 | 170.2122 |
| 2011-04-28 | 170.7611 |
| 2011-04-27 | 177.6697 |
| 2011-04-26 | 171.0759 |
| 2011-04-25 | 171.4579 |
| 2011-04-24 | 163.5596 |
| 2011-04-23 | 168.4302 |
| 2011-04-22 | 165.0272 |
| 2011-04-21 | 162.394 |
| 2011-04-20 | 159.0138 |
| 2011-04-19 | 155.3547 |
| 2011-04-18 | 156.905 |
| 2011-04-17 | 153.2023 |
| 2011-04-16 | 150.6598 |
| 2011-04-15 | 148.3822 |
| 2011-04-14 | 147.8385 |
| 2011-04-13 | 151.4212 |
| 2011-04-12 | 149.5786 |
| 2011-04-11 | 149.8399 |
| 2011-04-10 | 148.581 |
| 2011-04-09 | 147.0971 |
| 2011-04-08 | 145.7769 |
| 2011-04-07 | 143.3214 |
| 2011-04-06 | 140.9081 |
| 2011-04-05 | 138.3013 |
| 2011-04-04 | 138.4197 |
| 2011-04-03 | 139.0319 |
| 2011-04-02 | 138.8997 |
| 2011-04-01 | 137.8025 |
| 2011-03-31 | 136.2469 |
| 2011-03-30 | 136.1614 |
| 2011-03-29 | 136.7968 |
| 2011-03-28 | 136.5078 |
| 2011-03-27 | 136.7179 |
| 2011-03-26 | 137.3484 |
| 2011-03-25 | 134.4699 |
| 2011-03-24 | 131.4959 |
| 2011-03-23 | 131.7103 |
| 2011-03-22 | 129.6967 |
| 2011-03-21 | 129.2739 |
| 2011-03-20 | 126.5134 |
| 2011-03-19 | 127.705 |
| 2011-03-18 | 127.4984 |
| 2011-03-17 | 128.1145 |
| 2011-03-16 | 132.2694 |
| 2011-03-15 | 132.295 |
| 2011-03-14 | 132.0939 |
| 2011-03-13 | 128.352 |
| 2011-03-12 | 130.9175 |
| 2011-03-11 | 131.866 |
| 2011-03-10 | 131.5685 |
| 2011-03-09 | 132.0523 |
| 2011-03-08 | 130.5714 |
| 2011-03-07 | 127.7593 |
| 2011-03-06 | 125.7828 |
| 2011-03-05 | 127.815 |
| 2011-03-04 | 128.7772 |
| 2011-03-03 | 125.9042 |
| 2011-03-02 | 90.2054 |
| 2011-03-01 | 90.1403 |
| 2011-02-28 | 90.0625 |
| 2011-02-27 | 90.2486 |
| 2011-02-26 | 90.262 |
| 2011-02-25 | 90.2185 |
| 2011-02-24 | 90.1979 |
| 2011-02-23 | 90.2926 |
| 2011-02-22 | 90.1537 |
| 2011-02-21 | 90.1329 |
| 2011-02-20 | 89.9314 |
| 2011-02-19 | 89.9152 |
| 2011-02-18 | 90.1895 |
| 2011-02-17 | 98.6383 |
| 2011-02-16 | 90.2178 |
| 2011-02-15 | 90.1416 |
| 2011-02-14 | 90.2051 |
| 2011-02-13 | 90.2113 |
| 2011-02-12 | 90.2113 |
| 2011-02-11 | 90.2297 |
| 2011-02-10 | 90.224 |
| 2011-02-09 | 90.1385 |
| 2011-02-08 | 90.2419 |
| 2011-02-07 | 90.1841 |
| 2011-02-06 | 90.3814 |
| 2011-02-05 | 90.7277 |
| 2011-02-04 | 90.2613 |
| 2011-02-03 | 90.2544 |
| 2011-02-02 | 90.1773 |
| 2011-02-01 | 90.1395 |
| 2011-01-31 | 90.1011 |
| 2011-01-30 | 90.5511 |
| 2011-01-29 | 90.5448 |
| 2011-01-28 | 90.2652 |
| 2011-01-27 | 90.19 |
| 2011-01-26 | 90.2496 |
| 2011-01-25 | 90.2554 |
| 2011-01-24 | 90.2767 |
| 2011-01-23 | 98.1535 |
| 2011-01-22 | 89.8288 |
| 2011-01-21 | 98.4524 |
| 2011-01-20 | 98.5449 |
| 2011-01-19 | 98.6108 |
| 2011-01-18 | 90.2126 |
| 2011-01-17 | 98.5292 |
| 2011-01-16 | 98.4058 |
| 2011-01-15 | 98.4058 |
| 2011-01-14 | 90.1971 |
| 2011-01-13 | 98.6352 |
| 2011-01-12 | 98.4351 |
| 2011-01-11 | 98.5228 |
| 2011-01-10 | 98.5551 |
| 2011-01-09 | 98.7699 |
| 2011-01-08 | 90.1396 |
| 2011-01-07 | 90.1396 |
| 2011-01-06 | 90.1738 |
| 2011-01-05 | 90.1738 |
| 2011-01-04 | 90.1967 |
| 2011-01-03 | 90.1294 |
| 2011-01-02 | 90.1336 |
| 2011-01-01 | 90.1437 |
| 2010-12-31 | 90.2773 |
| 2010-12-30 | 90.1299 |
| 2010-12-29 | 90.1383 |
| 2010-12-28 | 90.2152 |
| 2010-12-27 | 98.4663 |
| 2010-12-26 | 98.6802 |
| 2010-12-25 | 98.6689 |
| 2010-12-24 | 90.1252 |
| 2010-12-23 | 90.2004 |
| 2010-12-22 | 90.157 |
| 2010-12-21 | 90.2257 |
| 2010-12-20 | 90.1682 |
| 2010-12-19 | 98.6431 |
| 2010-12-18 | 98.64 |
| 2010-12-17 | 90.207 |
| 2010-12-16 | 90.2807 |
| 2010-12-15 | 90.267 |
| 2010-12-14 | 90.2532 |
| 2010-12-13 | 90.1546 |
| 2010-12-12 | 98.4736 |
| 2010-12-11 | 98.4757 |
| 2010-12-10 | 98.496 |
| 2010-12-09 | 98.631 |
| 2010-12-08 | 98.5314 |
| 2010-12-07 | 98.4378 |
| 2010-12-06 | 90.1066 |
| 2010-12-05 | 89.6185 |
| 2010-12-04 | 89.6661 |
| 2010-12-03 | 90.1283 |
| 2010-12-02 | 90.2172 |
| 2010-12-01 | 98.4474 |
| 2010-11-30 | 90.2434 |
| 2010-11-29 | 90.2862 |
| 2010-11-28 | 90.1727 |
| 2010-11-27 | 90.1709 |
| 2010-11-26 | 90.1676 |
| 2010-11-25 | 90.238 |
| 2010-11-24 | 90.1718 |
| 2010-11-23 | 90.1718 |
| 2010-11-22 | 90.1143 |
| 2010-11-21 | 98.4688 |
| 2010-11-20 | 90.16 |
| 2010-11-19 | 90.2523 |
| 2010-11-18 | 90.2319 |
| 2010-11-17 | 90.2345 |
| 2010-11-16 | 90.2653 |
| 2010-11-15 | 90.1577 |
| 2010-11-14 | 90.2822 |
| 2010-11-13 | 90.484 |
| 2010-11-12 | 90.1586 |
| 2010-11-11 | 90.2349 |
| 2010-11-10 | 97.3324 |
| 2010-11-09 | 96.9661 |
| 2010-11-08 | 90.0475 |
| 2010-11-07 | 90.4278 |
| 2010-11-06 | 90.4278 |
| 2010-11-05 | 90.1831 |
| 2010-11-04 | 90.2991 |
| 2010-11-03 | 90.1699 |
| 2010-11-02 | 90.4734 |
| 2010-11-01 | 90.8825 |
| 2010-10-31 | 87.4281 |
| 2010-10-30 | 88.2881 |
| 2010-10-29 | 102.2346 |
| 2010-10-28 | 86.3536 |
| 2010-10-27 | 85.7606 |
| 2010-10-26 | 85.1968 |
| 2010-10-25 | 85.6104 |
| 2010-10-24 | 84.9182 |
| 2010-10-23 | 89.225 |
| 2010-10-22 | 89.599 |
| 2010-10-21 | 89.889 |
| 2010-10-20 | 88.2724 |
| 2010-10-19 | 89.6944 |
| 2010-10-18 | 88.3546 |
| 2010-10-17 | 89.6178 |
| 2010-10-16 | 90.4682 |
| 2010-10-15 | 88.7877 |
| 2010-10-14 | 87.1409 |
| 2010-10-13 | 85.6502 |
| 2010-10-12 | 84.5679 |
| 2010-10-11 | 85.1407 |
| 2010-10-10 | 82.6568 |
| 2010-10-09 | 82.7064 |
| 2010-10-08 | 85.1189 |
| 2010-10-07 | 84.5426 |
| 2010-10-06 | 81.0107 |
| 2010-10-05 | 80.1926 |
| 2010-10-04 | 80.6645 |
| 2010-10-03 | 79.6152 |
| 2010-10-02 | 80.2912 |
| 2010-10-01 | 80.6172 |
| 2010-09-30 | 2.5932 |
| 2010-09-29 | 4.9538 |
| 2010-09-28 | 4.9538 |
| 2010-09-27 | 4.9538 |
| 2010-09-26 | 4.9538 |
| 2010-09-25 | 4.9538 |
| 2010-09-24 | 4.9538 |
| 2010-09-23 | 4.9771 |
| 2010-09-22 | 4.9208 |
| 2010-09-21 | 4.9345 |
| 2010-09-20 | 4.7643 |
| 2010-09-19 | 4.7643 |
| 2010-09-18 | 4.918 |
| 2010-09-17 | 4.8904 |
| 2010-09-16 | 4.8181 |
| 2010-09-15 | 4.8169 |
| 2010-09-14 | 4.6985 |
| 2010-09-13 | 4.6888 |
| 2010-09-12 | 4.5229 |
| 2010-09-11 | 4.6689 |
| 2010-09-10 | 4.6916 |
| 2010-09-09 | 4.7359 |
| 2010-09-08 | 4.7015 |
| 2010-09-07 | 73.1127 |
| 2010-09-06 | 2.3095 |
| 2010-09-05 | 2.3095 |
| 2010-09-04 | 2.3095 |
| 2010-09-03 | 2.3095 |
| 2010-09-02 | 2.2955 |
| 2010-09-01 | 2.2844 |
| 2010-08-31 | 2.2649 |
| 2010-08-30 | 2.2534 |
| 2010-08-29 | 2.2534 |
| 2010-08-28 | 2.2534 |
| 2010-08-27 | 2.2534 |
| 2010-08-26 | 2.1385 |
| 2010-08-25 | 2.1385 |
| 2010-08-24 | 2.1385 |
| 2010-08-23 | 2.1385 |
| 2010-08-22 | 2.1385 |
| 2010-08-21 | 2.1385 |
| 2010-08-20 | 2.1385 |
| 2010-08-19 | 2.1801 |
| 2010-08-18 | 2.1704 |
| 2010-08-17 | 2.1724 |
| 2010-08-16 | 2.1724 |
| 2010-08-15 | 2.1323 |
| 2010-08-14 | 2.1323 |
| 2010-08-13 | 2.1323 |
| 2010-08-12 | 2.1265 |
| 2010-08-11 | 2.1533 |
| 2010-08-10 | 2.132 |
| 2010-08-09 | 2.1814 |
| 2010-08-08 | 2.1679 |
| 2010-08-07 | 2.1679 |
| 2010-08-06 | 2.1679 |
| 2010-08-05 | 2.1701 |
| 2010-08-04 | 2.1755 |
| 2010-08-03 | 2.1755 |
| 2010-08-02 | 2.1594 |
| 2010-08-01 | 2.1064 |
| 2010-07-31 | 2.1064 |
| 2010-07-30 | 2.1064 |
| 2010-07-29 | 2.0769 |
| 2010-07-28 | 2.0565 |
| 2010-07-27 | 2.1492 |
| 2010-07-26 | 2.1421 |
| 2010-07-25 | 2.1445 |
| 2010-07-24 | 2.1445 |
| 2010-07-23 | 2.1445 |
| 2010-07-22 | 2.0921 |
| 2010-07-21 | 2.1049 |
| 2010-07-20 | 2.0729 |
| 2010-07-19 | 2.0993 |
| 2010-07-18 | 2.1238 |
| 2010-07-17 | 2.1238 |
| 2010-07-16 | 2.1238 |
| 2010-07-15 | 2.1711 |
| 2010-07-14 | 2.1435 |
| 2010-07-13 | 2.0919 |
| 2010-07-12 | 2.0919 |
| 2010-07-11 | 2.0919 |
| 2010-07-10 | 2.0919 |
| 2010-07-09 | 2.0919 |
| 2010-07-08 | 2.0919 |
| 2010-07-07 | 2.0919 |
| 2010-07-06 | 2.1026 |
| 2010-07-05 | 2.1033 |
| 2010-07-04 | 2.1112 |
| 2010-07-03 | 2.1979 |
| 2010-07-02 | 2.1979 |
| 2010-07-01 | 2.1979 |
| 2010-06-30 | 2.1979 |
| 2010-06-29 | 2.2582 |
| 2010-06-28 | 2.2582 |
| 2010-06-27 | 2.2228 |
| 2010-06-26 | 2.2228 |
| 2010-06-25 | 2.2228 |
| 2010-06-24 | 2.1676 |
| 2010-06-23 | 2.2604 |
| 2010-06-22 | 2.2604 |
| 2010-06-21 | 2.2604 |
| 2010-06-20 | 2.2604 |
| 2010-06-19 | 2.2604 |
| 2010-06-18 | 2.265 |
| 2010-06-17 | 2.1746 |
| 2010-06-16 | 2.1746 |
| 2010-06-15 | 2.1746 |
| 2010-06-14 | 2.1777 |
| 2010-06-13 | 2.1818 |
| 2010-06-12 | 2.1818 |
| 2010-06-11 | 2.1818 |
| 2010-06-10 | 2.1364 |
| 2010-06-09 | 2.1697 |
| 2010-06-08 | 2.1697 |
| 2010-06-07 | 2.0549 |
| 2010-06-06 | 2.0897 |
| 2010-06-05 | 2.0897 |
| 2010-06-04 | 2.0897 |
| 2010-06-03 | 2.1689 |
| 2010-06-02 | 2.1603 |
| 2010-06-01 | 2.1769 |
| 2010-05-31 | 2.1877 |
| 2010-05-30 | 2.1777 |
| 2010-05-29 | 2.1777 |
| 2010-05-28 | 2.1777 |
| 2010-05-27 | 2.1584 |
| 2010-05-26 | 2.1584 |
| 2010-05-25 | 2.0825 |
| 2010-05-24 | 2.1047 |
| 2010-05-23 | 2.0694 |
| 2010-05-22 | 2.0694 |
| 2010-05-21 | 2.0694 |
| 2010-05-20 | 2.0798 |
| 2010-05-19 | 2.204 |
| 2010-05-18 | 2.2209 |
| 2010-05-17 | 2.2701 |
| 2010-05-16 | 2.314 |
| 2010-05-15 | 2.314 |
| 2010-05-14 | 2.314 |
| 2010-05-13 | 2.3184 |
| 2010-05-12 | 2.3024 |
| 2010-05-11 | 2.2421 |
| 2010-05-10 | 2.1946 |
| 2010-05-09 | 2.1012 |
| 2010-05-08 | 2.1012 |
| 2010-05-07 | 2.1012 |
| 2010-05-06 | 2.0626 |
| 2010-05-05 | 2.074 |
| 2010-05-04 | 2.2035 |
| 2010-05-03 | 2.2108 |
| 2010-05-02 | 2.2032 |
| 2010-05-01 | 2.2032 |
| 2010-04-30 | 2.2032 |
| 2010-04-29 | 2.1406 |
| 2010-04-28 | 2.12 |
| 2010-04-27 | 2.1396 |
| 2010-04-26 | 2.1673 |
| 2010-04-25 | 2.1215 |
| 2010-04-24 | 2.1215 |
| 2010-04-23 | 2.1215 |
| 2010-04-22 | 2.1181 |
| 2010-04-21 | 2.0989 |
| 2010-04-20 | 2.1147 |
| 2010-04-19 | 2.0802 |
| 2010-04-18 | 2.1625 |
| 2010-04-17 | 2.1625 |
| 2010-04-16 | 2.1625 |
| 2010-04-15 | 2.1586 |
| 2010-04-14 | 2.1791 |
| 2010-04-13 | 2.1455 |
| 2010-04-12 | 2.1671 |
| 2010-04-11 | 2.1618 |
| 2010-04-10 | 2.1618 |
| 2010-04-09 | 2.1618 |
| 2010-04-08 | 2.1273 |
| 2010-04-07 | 2.1205 |
| 2010-04-06 | 2.1246 |
| 2010-04-05 | 2.1046 |
| 2010-04-04 | 2.1046 |
| 2010-04-03 | 2.1046 |
| 2010-04-02 | 2.1046 |
| 2010-04-01 | 2.1046 |
| 2010-03-31 | 2.0619 |
| 2010-03-30 | 2.0492 |
| 2010-03-29 | 2.0417 |
| 2010-03-28 | 1.972 |
| 2010-03-27 | 1.972 |
| 2010-03-26 | 1.972 |
| 2010-03-25 | 1.9843 |
| 2010-03-24 | 1.9687 |
| 2010-03-23 | 1.9883 |
| 2010-03-22 | 1.9632 |
| 2010-03-21 | 2.0505 |
| 2010-03-20 | 2.0505 |
| 2010-03-19 | 2.0505 |
| 2010-03-18 | 2.0614 |
| 2010-03-17 | 2.0622 |
| 2010-03-16 | 2.0547 |
| 2010-03-15 | 2.0186 |
| 2010-03-14 | 2.0071 |
| 2010-03-13 | 2.0071 |
| 2010-03-12 | 2.0071 |
| 2010-03-11 | 1.996 |
| 2010-03-10 | 2.0494 |
| 2010-03-09 | 2.0023 |
| 2010-03-08 | 2.0452 |
| 2010-03-07 | 2.0443 |
| 2010-03-06 | 2.0443 |
| 2010-03-05 | 2.0443 |
| 2010-03-04 | 2.0314 |
| 2010-03-03 | 2.0314 |
| 2010-03-02 | 1.9655 |
| 2010-03-01 | 1.9553 |
| 2010-02-28 | 1.9099 |
| 2010-02-27 | 1.9099 |
| 2010-02-26 | 1.9099 |
| 2010-02-25 | 1.9332 |
| 2010-02-24 | 1.9244 |
| 2010-02-23 | 1.8906 |
| 2010-02-22 | 1.9369 |
| 2010-02-21 | 1.9009 |
| 2010-02-20 | 1.9009 |
| 2010-02-19 | 1.9009 |
| 2010-02-18 | 1.881 |
| 2010-02-17 | 1.9123 |
| 2010-02-16 | 1.8747 |
| 2010-02-15 | 1.8363 |
| 2010-02-14 | 1.8193 |
| 2010-02-13 | 1.8193 |
| 2010-02-12 | 1.8193 |
| 2010-02-11 | 1.818 |
| 2010-02-10 | 1.8238 |
| 2010-02-09 | 1.8053 |
| 2010-02-08 | 1.7696 |
| 2010-02-07 | 1.7957 |
| 2010-02-06 | 1.7957 |
| 2010-02-05 | 1.7957 |
| 2010-02-04 | 1.9208 |
| 2010-02-03 | 1.9602 |
| 2010-02-02 | 1.9743 |
| 2010-02-01 | 1.9424 |
| 2010-01-31 | 1.9289 |
| 2010-01-30 | 1.9289 |
| 2010-01-29 | 1.9289 |
| 2010-01-28 | 1.9663 |
| 2010-01-27 | 1.9543 |
| 2010-01-26 | 1.9578 |
| 2010-01-25 | 2.0154 |
| 2010-01-24 | 2.0496 |
| 2010-01-23 | 2.0496 |
| 2010-01-22 | 2.0496 |
| 2010-01-21 | 2.0979 |
| 2010-01-20 | 2.1821 |
| 2010-01-19 | 2.1944 |
| 2010-01-18 | 2.1987 |
| 2010-01-17 | 2.1904 |
| 2010-01-16 | 2.1904 |
| 2010-01-15 | 2.1904 |
| 2010-01-14 | 2.1914 |
| 2010-01-13 | 2.1796 |
| 2010-01-12 | 2.1742 |
| 2010-01-11 | 2.2261 |
| 2010-01-10 | 2.1468 |
| 2010-01-09 | 2.1468 |
| 2010-01-08 | 2.1468 |
| 2010-01-07 | 2.1383 |
| 2010-01-06 | 2.1278 |
| 2010-01-05 | 2.0757 |
| 2010-01-04 | 2.029 |
| 2010-01-03 | 2.0046 |
| 2010-01-02 | 2.0046 |
| 2010-01-01 | 2.0046 |
| 2009-12-31 | 2.0046 |
| 2009-12-30 | 2.056 |
| 2009-12-29 | 2.056 |
| 2009-12-28 | 2.0723 |
| 2009-12-27 | 2.0324 |
| 2009-12-26 | 2.0324 |
| 2009-12-25 | 2.0324 |
| 2009-12-24 | 2.0324 |
| 2009-12-23 | 2.0324 |
| 2009-12-22 | 2.0324 |
| 2009-12-21 | 2.0324 |
| 2009-12-20 | 2.0324 |
| 2009-12-19 | 2.0324 |
| 2009-12-18 | 2.0324 |
| 2009-12-17 | 2.0435 |
| 2009-12-16 | 2.0677 |
| 2009-12-15 | 2.0264 |
| 2009-12-14 | 2.0327 |
| 2009-12-13 | 2.0651 |
| 2009-12-12 | 2.0651 |
| 2009-12-11 | 2.0651 |
| 2009-12-10 | 2.038 |
| 2009-12-09 | 2.1056 |
| 2009-12-08 | 2.1165 |
| 2009-12-07 | 2.1348 |
| 2009-12-06 | 2.2073 |
| 2009-12-05 | 2.2073 |
| 2009-12-04 | 2.2073 |
| 2009-12-03 | 2.2614 |
| 2009-12-02 | 2.2751 |
| 2009-12-01 | 2.2138 |
| 2009-11-30 | 2.1476 |
| 2009-11-29 | 2.1223 |
| 2009-11-28 | 2.1223 |
| 2009-11-27 | 2.1223 |
| 2009-11-26 | 2.1868 |
| 2009-11-25 | 2.2069 |
| 2009-11-24 | 2.1905 |
| 2009-11-23 | 2.2125 |
| 2009-11-22 | 2.1524 |
| 2009-11-21 | 2.1524 |
| 2009-11-20 | 2.1524 |
| 2009-11-19 | 2.1709 |
| 2009-11-18 | 2.2034 |
| 2009-11-17 | 2.1561 |
| 2009-11-16 | 2.1074 |
| 2009-11-15 | 2.0368 |
| 2009-11-14 | 2.0368 |
| 2009-11-13 | 2.0368 |
| 2009-11-12 | 1.7294 |
| 2009-11-11 | 2.087 |
| 2009-11-10 | 2.0559 |
| 2009-11-09 | 2.0868 |
| 2009-11-08 | 2.0689 |
| 2009-11-07 | 2.0689 |
| 2009-11-06 | 2.0689 |
| 2009-11-05 | 2.0602 |
| 2009-11-04 | 2.0635 |
| 2009-11-03 | 1.9308 |
| 2009-11-02 | 1.9534 |
| 2009-11-01 | 1.9517 |
| 2009-10-31 | 1.9517 |
| 2009-10-30 | 1.9517 |
| 2009-10-29 | 1.9498 |
| 2009-10-28 | 1.9154 |
| 2009-10-27 | 2.0899 |
| 2009-10-26 | 2.0899 |
| 2009-10-25 | 2.1117 |
| 2009-10-24 | 2.1117 |
| 2009-10-23 | 2.1117 |
| 2009-10-22 | 2.0681 |
| 2009-10-21 | 2.0491 |
| 2009-10-20 | 2.0963 |
| 2009-10-19 | 2.0628 |
| 2009-10-18 | 2.0374 |
| 2009-10-17 | 2.0374 |
| 2009-10-16 | 2.0374 |
| 2009-10-15 | 2.061 |
| 2009-10-14 | 2.1055 |
| 2009-10-13 | 2.1243 |
| 2009-10-12 | 2.1054 |
| 2009-10-11 | 2.0888 |
| 2009-10-10 | 2.0888 |
| 2009-10-09 | 2.0888 |
| 2009-10-08 | 2.0833 |
| 2009-10-07 | 2.0555 |
| 2009-10-06 | 2.014 |
| 2009-10-05 | 1.919 |
| 2009-10-04 | 1.8991 |
| 2009-10-03 | 1.8991 |
| 2009-10-02 | 1.8991 |
| 2009-10-01 | 1.9639 |
| 2009-09-30 | 1.8923 |
| 2009-09-29 | 1.8923 |
| 2009-09-28 | 1.8939 |
| 2009-09-27 | 1.899 |
| 2009-09-26 | 1.899 |
| 2009-09-25 | 1.899 |
| 2009-09-24 | 2.0004 |
| 2009-09-23 | 2.0141 |
| 2009-09-22 | 2.0406 |
| 2009-09-21 | 2.0074 |
| 2009-09-20 | 2.0074 |
| 2009-09-19 | 2.0074 |
| 2009-09-18 | 2.0074 |
| 2009-09-17 | 2.0372 |
| 2009-09-16 | 2.0372 |
| 2009-09-15 | 1.965 |
| 2009-09-14 | 1.9517 |
| 2009-09-13 | 1.9957 |
| 2009-09-12 | 1.9957 |
| 2009-09-11 | 1.9957 |
| 2009-09-10 | 1.935 |
| 2009-09-09 | 1.9411 |
| 2009-09-08 | 1.9737 |
| 2009-09-07 | 1.923 |
| 2009-09-06 | 1.8977 |
| 2009-09-05 | 1.8977 |
| 2009-09-04 | 1.8977 |
| 2009-09-03 | 1.8639 |
| 2009-09-02 | 1.7742 |
| 2009-09-01 | 1.7495 |
| 2009-08-31 | 1.729 |
| 2009-08-30 | 1.7406 |
| 2009-08-29 | 1.7406 |
| 2009-08-28 | 1.7406 |
| 2009-08-27 | 1.6961 |
| 2009-08-26 | 1.6961 |
| 2009-08-25 | 1.6937 |
| 2009-08-24 | 1.7105 |
| 2009-08-23 | 1.6787 |
| 2009-08-22 | 1.6787 |
| 2009-08-21 | 1.6492 |
| 2009-08-20 | 1.6492 |
| 2009-08-19 | 1.6492 |
| 2009-08-18 | 1.6492 |
| 2009-08-17 | 1.669 |
| 2009-08-16 | 1.776 |
| 2009-08-15 | 1.776 |
| 2009-08-14 | 1.776 |
| 2009-08-13 | 1.7622 |
| 2009-08-12 | 1.6911 |
| 2009-08-11 | 1.7053 |
| 2009-08-10 | 1.7018 |
| 2009-08-09 | 1.7428 |
| 2009-08-08 | 1.7428 |
| 2009-08-07 | 1.7428 |
| 2009-08-06 | 1.76 |
| 2009-08-05 | 1.7474 |
| 2009-08-04 | 1.6943 |
| 2009-08-03 | 1.7074 |
| 2009-08-02 | 1.5962 |
| 2009-08-01 | 1.5962 |
| 2009-07-31 | 1.5962 |
| 2009-07-30 | 1.5894 |
| 2009-07-29 | 1.6125 |
| 2009-07-28 | 1.6512 |
| 2009-07-27 | 1.6606 |
| 2009-07-26 | 1.6323 |
| 2009-07-25 | 1.6323 |
| 2009-07-24 | 1.6323 |
| 2009-07-23 | 1.5643 |
| 2009-07-22 | 1.5643 |
| 2009-07-21 | 1.5643 |
| 2009-07-20 | 1.5643 |
| 2009-07-19 | 1.5643 |
| 2009-07-18 | 1.5643 |
| 2009-07-17 | 1.5643 |
| 2009-07-16 | 1.5643 |
| 2009-07-15 | 1.5771 |
| 2009-07-14 | 1.5286 |
| 2009-07-13 | 1.5112 |
| 2009-07-12 | 1.4838 |
| 2009-07-11 | 1.4838 |
| 2009-07-10 | 1.4838 |
| 2009-07-09 | 1.5273 |
| 2009-07-08 | 1.5295 |
| 2009-07-07 | 1.5677 |
| 2009-07-06 | 1.5448 |
| 2009-07-05 | 1.5868 |
| 2009-07-04 | 1.5868 |
| 2009-07-03 | 1.5868 |
| 2009-07-02 | 1.5817 |
| 2009-07-01 | 1.6202 |
| 2009-06-30 | 1.6508 |
| 2009-06-29 | 1.6597 |
| 2009-06-28 | 1.6799 |
| 2009-06-27 | 1.6799 |
| 2009-06-26 | 1.6799 |
| 2009-06-25 | 1.6469 |
| 2009-06-24 | 1.6558 |
| 2009-06-23 | 1.632 |
| 2009-06-22 | 1.6352 |
| 2009-06-21 | 1.6906 |
| 2009-06-20 | 1.6906 |
| 2009-06-19 | 1.6906 |
| 2009-06-18 | 1.6718 |
| 2009-06-17 | 1.6889 |
| 2009-06-16 | 1.6889 |