CFA Franc BEAC<=>Dong. Historical prices. Updated daily
| date | XAF/VND |
|---|---|
| 2013-06-19 | 42.9325 |
| 2013-06-18 | 42.9432 |
| 2013-06-17 | 42.8288 |
| 2013-06-16 | 42.677 |
| 2013-06-15 | 42.677 |
| 2013-06-14 | 42.6581 |
| 2013-06-13 | 42.8471 |
| 2013-06-12 | 42.7328 |
| 2013-06-11 | 42.6428 |
| 2013-06-10 | 42.4187 |
| 2013-06-09 | 42.2753 |
| 2013-06-08 | 42.2753 |
| 2013-06-07 | 42.309 |
| 2013-06-06 | 42.3669 |
| 2013-06-05 | 41.908 |
| 2013-06-04 | 41.8135 |
| 2013-06-03 | 41.7708 |
| 2013-06-02 | 41.521 |
| 2013-06-01 | 41.521 |
| 2013-05-31 | 41.5849 |
| 2013-05-30 | 41.6931 |
| 2013-05-29 | 41.4095 |
| 2013-05-28 | 41.033 |
| 2013-05-27 | 41.3318 |
| 2013-05-26 | 41.2169 |
| 2013-05-25 | 41.2169 |
| 2013-05-24 | 41.1489 |
| 2013-05-23 | 41.3196 |
| 2013-05-22 | 40.7769 |
| 2013-05-21 | 41.1793 |
| 2013-05-20 | 41.161 |
| 2013-05-19 | 40.996 |
| 2013-05-18 | 40.996 |
| 2013-05-17 | 40.9964 |
| 2013-05-16 | 41.0726 |
| 2013-05-15 | 41.0589 |
| 2013-05-14 | 41.2373 |
| 2013-05-13 | 41.4233 |
| 2013-05-12 | 41.4477 |
| 2013-05-11 | 41.4477 |
| 2013-05-10 | 41.4278 |
| 2013-05-09 | 41.5742 |
| 2013-05-08 | 41.9431 |
| 2013-05-07 | 41.6794 |
| 2013-05-06 | 41.6748 |
| 2013-05-05 | 41.8255 |
| 2013-05-04 | 41.8255 |
| 2013-05-03 | 41.8013 |
| 2013-05-02 | 41.6382 |
| 2013-05-01 | 41.812 |
| 2013-04-30 | 41.7708 |
| 2013-04-29 | 41.7464 |
| 2013-04-28 | 41.4532 |
| 2013-04-27 | 41.4532 |
| 2013-04-26 | 41.5284 |
| 2013-04-25 | 41.3836 |
| 2013-04-24 | 41.4675 |
| 2013-04-23 | 41.4141 |
| 2013-04-22 | 41.5986 |
| 2013-04-21 | 41.6079 |
| 2013-04-20 | 41.6079 |
| 2013-04-19 | 41.5041 |
| 2013-04-18 | 41.5239 |
| 2013-04-17 | 41.4339 |
| 2013-04-16 | 41.9873 |
| 2013-04-15 | 41.5117 |
| 2013-04-14 | 41.637 |
| 2013-04-13 | 41.637 |
| 2013-04-12 | 41.5422 |
| 2013-04-11 | 41.6336 |
| 2013-04-10 | 41.6809 |
| 2013-04-09 | 41.6367 |
| 2013-04-08 | 41.4675 |
| 2013-04-07 | 41.4401 |
| 2013-04-06 | 41.4401 |
| 2013-04-05 | 41.379 |
| 2013-04-04 | 41.187 |
| 2013-04-03 | 40.9583 |
| 2013-04-02 | 40.8744 |
| 2013-04-01 | 40.8558 |
| 2013-03-31 | 40.9045 |
| 2013-03-30 | 40.9045 |
| 2013-03-29 | 40.8866 |
| 2013-03-28 | 40.8607 |
| 2013-03-27 | 40.725 |
| 2013-03-26 | 41.004 |
| 2013-03-25 | 40.9979 |
| 2013-03-24 | 41.4436 |
| 2013-03-23 | 41.4436 |
| 2013-03-22 | 41.4156 |
| 2013-03-21 | 41.1717 |
| 2013-03-20 | 41.2708 |
| 2013-03-19 | 41.062 |
| 2013-03-18 | 41.2723 |
| 2013-03-17 | 41.7451 |
| 2013-03-16 | 41.7451 |
| 2013-03-15 | 41.7251 |
| 2013-03-14 | 41.5178 |
| 2013-03-13 | 41.3196 |
| 2013-03-12 | 41.5269 |
| 2013-03-11 | 41.5284 |
| 2013-03-10 | 41.4736 |
| 2013-03-09 | 41.4736 |
| 2013-03-08 | 41.4309 |
| 2013-03-07 | 41.7647 |
| 2013-03-06 | 41.3775 |
| 2013-03-05 | 41.6717 |
| 2013-03-04 | 41.3303 |
| 2013-03-03 | 41.5437 |
| 2013-03-02 | 41.5437 |
| 2013-03-01 | 41.498 |
| 2013-02-28 | 41.6748 |
| 2013-02-27 | 41.6961 |
| 2013-02-26 | 41.4949 |
| 2013-02-25 | 41.5437 |
| 2013-02-24 | 41.9729 |
| 2013-02-23 | 41.9729 |
| 2013-02-22 | 41.9538 |
| 2013-02-21 | 41.8547 |
| 2013-02-20 | 42.1977 |
| 2013-02-19 | 42.5056 |
| 2013-02-18 | 42.3562 |
| 2013-02-17 | 42.4357 |
| 2013-02-16 | 42.4357 |
| 2013-02-15 | 42.4005 |
| 2013-02-14 | 42.3974 |
| 2013-02-13 | 42.6596 |
| 2013-02-12 | 42.6916 |
| 2013-02-11 | 42.5346 |
| 2013-02-10 | 42.4508 |
| 2013-02-09 | 42.4508 |
| 2013-02-08 | 42.4111 |
| 2013-02-07 | 42.4538 |
| 2013-02-06 | 42.8837 |
| 2013-02-05 | 43.0651 |
| 2013-02-04 | 42.8578 |
| 2013-02-03 | 43.3495 |
| 2013-02-02 | 43.3495 |
| 2013-02-01 | 43.3258 |
| 2013-01-31 | 43.0727 |
| 2013-01-30 | 43.0484 |
| 2013-01-29 | 42.8166 |
| 2013-01-28 | 42.6627 |
| 2013-01-27 | 42.7405 |
| 2013-01-26 | 42.7405 |
| 2013-01-25 | 42.716 |
| 2013-01-24 | 42.4584 |
| 2013-01-23 | 42.2267 |
| 2013-01-22 | 42.2678 |
| 2013-01-21 | 42.2541 |
| 2013-01-20 | 42.3134 |
| 2013-01-19 | 42.3134 |
| 2013-01-18 | 42.2663 |
| 2013-01-17 | 42.4492 |
| 2013-01-16 | 42.1703 |
| 2013-01-15 | 42.2328 |
| 2013-01-14 | 42.4965 |
| 2013-01-13 | 42.37 |
| 2013-01-12 | 42.37 |
| 2013-01-11 | 42.3044 |
| 2013-01-10 | 42.1078 |
| 2013-01-09 | 41.4659 |
| 2013-01-08 | 41.5086 |
| 2013-01-07 | 41.6397 |
| 2013-01-06 | 41.5123 |
| 2013-01-05 | 41.5123 |
| 2013-01-04 | 41.4766 |
| 2013-01-03 | 41.4263 |
| 2013-01-02 | 41.8135 |
| 2013-01-01 | 41.8593 |
| 2012-12-31 | 41.934 |
| 2012-12-30 | 41.9846 |
| 2012-12-29 | 41.9846 |
| 2012-12-28 | 41.9766 |
| 2012-12-27 | 42.0391 |
| 2012-12-26 | 41.9553 |
| 2012-12-25 | 41.8776 |
| 2012-12-24 | 41.8333 |
| 2012-12-23 | 41.8861 |
| 2012-12-22 | 41.8861 |
| 2012-12-21 | 41.8715 |
| 2012-12-20 | 42.062 |
| 2012-12-19 | 41.9599 |
| 2012-12-18 | 41.9675 |
| 2012-12-17 | 41.7724 |
| 2012-12-16 | 41.791 |
| 2012-12-15 | 41.791 |
| 2012-12-14 | 41.7586 |
| 2012-12-13 | 41.4873 |
| 2012-12-12 | 41.4553 |
| 2012-12-11 | 41.3272 |
| 2012-12-10 | 41.0406 |
| 2012-12-09 | 41.051 |
| 2012-12-08 | 41.051 |
| 2012-12-07 | 41.0055 |
| 2012-12-06 | 41.1763 |
| 2012-12-05 | 41.4995 |
| 2012-12-04 | 41.5544 |
| 2012-12-03 | 41.4507 |
| 2012-12-02 | 41.2564 |
| 2012-12-01 | 41.2611 |
| 2012-11-30 | 41.2266 |
| 2012-11-29 | 41.2159 |
| 2012-11-28 | 41.1565 |
| 2012-11-27 | 41.097 |
| 2012-11-26 | 41.2922 |
| 2012-11-25 | 41.2312 |
| 2012-11-24 | 41.2312 |
| 2012-11-23 | 41.2053 |
| 2012-11-22 | 40.8409 |
| 2012-11-21 | 40.722 |
| 2012-11-20 | 40.6778 |
| 2012-11-19 | 40.5863 |
| 2012-11-18 | 40.4405 |
| 2012-11-17 | 40.4405 |
| 2012-11-16 | 40.3942 |
| 2012-11-15 | 40.5756 |
| 2012-11-14 | 40.4217 |
| 2012-11-13 | 40.3119 |
| 2012-11-12 | 40.3485 |
| 2012-11-11 | 40.3859 |
| 2012-11-10 | 40.3859 |
| 2012-11-09 | 40.3195 |
| 2012-11-08 | 40.4491 |
| 2012-11-07 | 40.5528 |
| 2012-11-06 | 40.6991 |
| 2012-11-05 | 40.661 |
| 2012-11-04 | 40.7752 |
| 2012-11-03 | 40.7752 |
| 2012-11-02 | 40.7677 |
| 2012-11-01 | 41.1092 |
| 2012-10-31 | 41.1351 |
| 2012-10-30 | 41.1229 |
| 2012-10-29 | 40.9766 |
| 2012-10-28 | 41.0711 |
| 2012-10-27 | 41.0711 |
| 2012-10-26 | 41.0559 |
| 2012-10-25 | 41.0559 |
| 2012-10-24 | 41.1687 |
| 2012-10-23 | 41.1915 |
| 2012-10-22 | 41.4812 |
| 2012-10-21 | 41.369 |
| 2012-10-20 | 41.369 |
| 2012-10-19 | 41.3287 |
| 2012-10-18 | 41.4903 |
| 2012-10-17 | 41.6275 |
| 2012-10-16 | 41.6306 |
| 2012-10-15 | 41.1793 |
| 2012-10-14 | 41.3219 |
| 2012-10-13 | 41.3219 |
| 2012-10-12 | 41.2967 |
| 2012-10-11 | 41.062 |
| 2012-10-10 | 40.8089 |
| 2012-10-09 | 40.911 |
| 2012-10-08 | 41.2266 |
| 2012-10-07 | 41.4768 |
| 2012-10-06 | 41.4768 |
| 2012-10-05 | 41.4476 |
| 2012-10-04 | 41.4019 |
| 2012-10-03 | 41.0574 |
| 2012-10-02 | 41.0421 |
| 2012-10-01 | 40.9796 |
| 2012-09-30 | 40.8934 |
| 2012-09-29 | 40.8934 |
| 2012-09-28 | 40.9156 |
| 2012-09-27 | 41.0589 |
| 2012-09-26 | 40.8744 |
| 2012-09-25 | 40.9781 |
| 2012-09-24 | 41.0924 |
| 2012-09-23 | 41.2288 |
| 2012-09-22 | 41.2288 |
| 2012-09-21 | 41.2098 |
| 2012-09-20 | 41.2525 |
| 2012-09-19 | 41.4659 |
| 2012-09-18 | 41.3897 |
| 2012-09-17 | 41.6336 |
| 2012-09-16 | 41.7085 |
| 2012-09-15 | 41.7085 |
| 2012-09-14 | 41.7129 |
| 2012-09-13 | 41.1778 |
| 2012-09-12 | 40.9217 |
| 2012-09-11 | 40.8119 |
| 2012-09-10 | 40.533 |
| 2012-09-09 | 40.7123 |
| 2012-09-08 | 40.7123 |
| 2012-09-07 | 40.7007 |
| 2012-09-06 | 40.1137 |
| 2012-09-05 | 39.9994 |
| 2012-09-04 | 39.8043 |
| 2012-09-03 | 39.8957 |
| 2012-09-02 | 39.8799 |
| 2012-09-01 | 39.8799 |
| 2012-08-31 | 39.8515 |
| 2012-08-30 | 39.7235 |
| 2012-08-29 | 39.8043 |
| 2012-08-28 | 39.9277 |
| 2012-08-27 | 39.7204 |
| 2012-08-26 | 39.7496 |
| 2012-08-25 | 39.7496 |
| 2012-08-24 | 39.7296 |
| 2012-08-23 | 39.9232 |
| 2012-08-22 | 39.7799 |
| 2012-08-21 | 39.5741 |
| 2012-08-20 | 39.1899 |
| 2012-08-19 | 39.1981 |
| 2012-08-18 | 39.1981 |
| 2012-08-17 | 39.1792 |
| 2012-08-16 | 39.2402 |
| 2012-08-15 | 38.9963 |
| 2012-08-14 | 39.2417 |
| 2012-08-13 | 39.0893 |
| 2012-08-12 | 39.0558 |
| 2012-08-11 | 39.0792 |
| 2012-08-10 | 39.0374 |
| 2012-08-09 | 39.0024 |
| 2012-08-08 | 39.2646 |
| 2012-08-07 | 39.3805 |
| 2012-08-06 | 39.3972 |
| 2012-08-05 | 39.3666 |
| 2012-08-04 | 39.3666 |
| 2012-08-03 | 39.3469 |
| 2012-08-02 | 38.6883 |
| 2012-08-01 | 38.8728 |
| 2012-07-31 | 39.074 |
| 2012-07-30 | 38.9262 |
| 2012-07-29 | 39.1843 |
| 2012-07-28 | 39.1843 |
| 2012-07-27 | 39.3789 |
| 2012-07-26 | 39.0405 |
| 2012-07-25 | 38.6152 |
| 2012-07-24 | 38.3575 |
| 2012-07-23 | 38.4688 |
| 2012-07-22 | 38.6108 |
| 2012-07-21 | 38.6108 |
| 2012-07-20 | 38.5755 |
| 2012-07-19 | 38.9521 |
| 2012-07-18 | 38.9749 |
| 2012-07-17 | 39.0191 |
| 2012-07-16 | 38.9627 |
| 2012-07-15 | 38.9311 |
| 2012-07-14 | 38.9311 |
| 2012-07-13 | 38.9124 |
| 2012-07-12 | 38.7783 |
| 2012-07-11 | 38.9079 |
| 2012-07-10 | 38.949 |
| 2012-07-09 | 39.1137 |
| 2012-07-08 | 39.0654 |
| 2012-07-07 | 39.0654 |
| 2012-07-06 | 39.0466 |
| 2012-07-05 | 39.3774 |
| 2012-07-04 | 39.8332 |
| 2012-07-03 | 40.0893 |
| 2012-07-02 | 40.0329 |
| 2012-07-01 | 40.3161 |
| 2012-06-30 | 40.3161 |
| 2012-06-29 | 40.3104 |
| 2012-06-28 | 39.6259 |
| 2012-06-27 | 39.6777 |
| 2012-06-26 | 39.8149 |
| 2012-06-25 | 39.6457 |
| 2012-06-24 | 40.0628 |
| 2012-06-23 | 40.0628 |
| 2012-06-22 | 39.9415 |
| 2012-06-21 | 39.9826 |
| 2012-06-20 | 40.4461 |
| 2012-06-19 | 40.5147 |
| 2012-06-18 | 40.1061 |
| 2012-06-17 | 40.3357 |
| 2012-06-16 | 40.3357 |
| 2012-06-15 | 40.2936 |
| 2012-06-14 | 40.2616 |
| 2012-06-13 | 40.0954 |
| 2012-06-12 | 39.786 |
| 2012-06-11 | 39.8226 |
| 2012-06-10 | 39.9599 |
| 2012-06-09 | 39.9599 |
| 2012-06-08 | 39.8942 |
| 2012-06-07 | 40.2006 |
| 2012-06-06 | 40.1884 |
| 2012-06-05 | 39.661 |
| 2012-06-04 | 39.7982 |
| 2012-06-03 | 39.5143 |
| 2012-06-02 | 39.5143 |
| 2012-06-01 | 39.4933 |
| 2012-05-31 | 39.2265 |
| 2012-05-30 | 39.3362 |
| 2012-05-29 | 39.635 |
| 2012-05-28 | 39.8393 |
| 2012-05-27 | 39.7698 |
| 2012-05-26 | 39.7698 |
| 2012-05-25 | 39.7646 |
| 2012-05-24 | 39.8393 |
| 2012-05-23 | 39.9201 |
| 2012-05-22 | 40.2586 |
| 2012-05-21 | 40.3912 |
| 2012-05-20 | 40.5153 |
| 2012-05-19 | 40.5153 |
| 2012-05-18 | 40.4689 |
| 2012-05-17 | 40.2707 |
| 2012-05-16 | 40.4384 |
| 2012-05-15 | 40.4049 |
| 2012-05-14 | 40.754 |
| 2012-05-13 | 41.0381 |
| 2012-05-12 | 41.0381 |
| 2012-05-11 | 40.9995 |
| 2012-05-10 | 41.2373 |
| 2012-05-09 | 41.0909 |
| 2012-05-08 | 41.2342 |
| 2012-05-07 | 41.4659 |
| 2012-05-06 | 41.5485 |
| 2012-05-05 | 41.5485 |
| 2012-05-04 | 41.5025 |
| 2012-05-03 | 41.7739 |
| 2012-05-02 | 41.7617 |
| 2012-05-01 | 42.0315 |
| 2012-04-30 | 42.0315 |
| 2012-04-29 | 42.0983 |
| 2012-04-28 | 42.0983 |
| 2012-04-27 | 42.0818 |
| 2012-04-26 | 41.8943 |
| 2012-04-25 | 41.9736 |
| 2012-04-24 | 41.8318 |
| 2012-04-23 | 41.716 |
| 2012-04-22 | 42.0061 |
| 2012-04-21 | 42.0061 |
| 2012-04-20 | 41.783 |
| 2012-04-19 | 41.658 |
| 2012-04-18 | 41.594 |
| 2012-04-17 | 41.6153 |
| 2012-04-16 | 41.6397 |
| 2012-04-15 | 41.5158 |
| 2012-04-14 | 41.5158 |
| 2012-04-13 | 41.4583 |
| 2012-04-12 | 41.8211 |
| 2012-04-11 | 41.6001 |
| 2012-04-10 | 41.4568 |
| 2012-04-09 | 41.6321 |
| 2012-04-08 | 41.5373 |
| 2012-04-07 | 41.4983 |
| 2012-04-06 | 41.4797 |
| 2012-04-05 | 41.4172 |
| 2012-04-04 | 41.6839 |
| 2012-04-03 | 42.001 |
| 2012-04-02 | 41.4797 |
| 2012-04-01 | 42.3688 |
| 2012-03-31 | 42.3688 |
| 2012-03-30 | 42.3549 |
| 2012-03-29 | 42.3427 |
| 2012-03-28 | 42.3312 |
| 2012-03-27 | 42.552 |
| 2012-03-26 | 42.3395 |
| 2012-03-25 | 42.1948 |
| 2012-03-24 | 42.1948 |
| 2012-03-23 | 41.9408 |
| 2012-03-22 | 41.853 |
| 2012-03-21 | 42.1422 |
| 2012-03-20 | 41.7943 |
| 2012-03-19 | 42.1901 |
| 2012-03-18 | 41.8204 |
| 2012-03-17 | 41.8204 |
| 2012-03-16 | 41.5074 |
| 2012-03-15 | 41.4262 |
| 2012-03-14 | 41.4262 |
| 2012-03-13 | 41.7373 |
| 2012-03-12 | 41.7663 |
| 2012-03-11 | 41.6506 |
| 2012-03-10 | 41.6506 |
| 2012-03-09 | 42.114 |
| 2012-03-08 | 41.708 |
| 2012-03-07 | 41.7173 |
| 2012-03-06 | 41.8335 |
| 2012-03-05 | 41.6108 |
| 2012-03-04 | 41.923 |
| 2012-03-03 | 41.923 |
| 2012-03-02 | 42.2794 |
| 2012-03-01 | 42.428 |
| 2012-02-29 | 42.8083 |
| 2012-02-28 | 42.5794 |
| 2012-02-27 | 41.9111 |
| 2012-02-26 | 42.467 |
| 2012-02-25 | 42.467 |
| 2012-02-24 | 42.3459 |
| 2012-02-23 | 42.0343 |
| 2012-02-22 | 41.9492 |
| 2012-02-21 | 42.0513 |
| 2012-02-20 | 42.4477 |
| 2012-02-19 | 41.746 |
| 2012-02-18 | 41.746 |
| 2012-02-17 | 41.6128 |
| 2012-02-16 | 41.3391 |
| 2012-02-15 | 41.8333 |
| 2012-02-14 | 41.7879 |
| 2012-02-13 | 41.6702 |
| 2012-02-12 | 41.9721 |
| 2012-02-11 | 41.9721 |
| 2012-02-10 | 42.3061 |
| 2012-02-09 | 42.2372 |
| 2012-02-08 | 42.2398 |
| 2012-02-07 | 41.8271 |
| 2012-02-06 | 41.9812 |
| 2012-02-05 | 42.0773 |
| 2012-02-04 | 42.0773 |
| 2012-02-03 | 41.9998 |
| 2012-02-02 | 42.1721 |
| 2012-02-01 | 41.898 |
| 2012-01-31 | 42.2024 |
| 2012-01-30 | 42.0178 |
| 2012-01-29 | 41.9692 |
| 2012-01-28 | 41.9692 |
| 2012-01-27 | 41.7015 |
| 2012-01-26 | 41.814 |
| 2012-01-25 | 41.5527 |
| 2012-01-24 | 41.5076 |
| 2012-01-23 | 42.0087 |
| 2012-01-22 | 41.1548 |
| 2012-01-21 | 41.1548 |
| 2012-01-20 | 41.1925 |
| 2012-01-19 | 40.6933 |
| 2012-01-18 | 40.6933 |
| 2012-01-17 | 40.7604 |
| 2012-01-16 | 41.0269 |
| 2012-01-15 | 40.9501 |
| 2012-01-14 | 40.9501 |
| 2012-01-13 | 41.1002 |
| 2012-01-12 | 40.7673 |
| 2012-01-11 | 40.9158 |
| 2012-01-10 | 40.9627 |
| 2012-01-09 | 40.6442 |
| 2012-01-08 | 40.9749 |
| 2012-01-07 | 40.9749 |
| 2012-01-06 | 41.0158 |
| 2012-01-05 | 41.4542 |
| 2012-01-04 | 41.7532 |
| 2012-01-03 | 41.5996 |
| 2012-01-02 | 40.7769 |
| 2012-01-01 | 41.4885 |
| 2011-12-31 | 41.4885 |
| 2011-12-30 | 41.4809 |
| 2011-12-29 | 41.3454 |
| 2011-12-28 | 41.9069 |
| 2011-12-27 | 41.8747 |
| 2011-12-26 | 41.5393 |
| 2011-12-25 | 41.8463 |
| 2011-12-24 | 41.8463 |
| 2011-12-23 | 41.8601 |
| 2011-12-22 | 41.7908 |
| 2011-12-21 | 42.0119 |
| 2011-12-20 | 41.6591 |
| 2011-12-19 | 41.7802 |
| 2011-12-18 | 41.8598 |
| 2011-12-17 | 41.8598 |
| 2011-12-16 | 41.7753 |
| 2011-12-15 | 41.5995 |
| 2011-12-14 | 41.7428 |
| 2011-12-13 | 42.2118 |
| 2011-12-12 | 41.7756 |
| 2011-12-11 | 42.8583 |
| 2011-12-10 | 42.8583 |
| 2011-12-09 | 42.715 |
| 2011-12-08 | 42.9906 |
| 2011-12-07 | 42.9906 |
| 2011-12-06 | 42.8449 |
| 2011-12-05 | 42.8153 |
| 2011-12-04 | 43.265 |
| 2011-12-03 | 43.265 |
| 2011-12-02 | 43.1239 |
| 2011-12-01 | 43.0566 |
| 2011-11-30 | 42.7161 |
| 2011-11-29 | 42.6433 |
| 2011-11-28 | 42.8595 |
| 2011-11-27 | 42.8763 |
| 2011-11-26 | 42.8763 |
| 2011-11-25 | 42.6661 |
| 2011-11-24 | 42.8228 |
| 2011-11-23 | 43.1358 |
| 2011-11-22 | 43.239 |
| 2011-11-21 | 42.3534 |
| 2011-11-20 | 43.4807 |
| 2011-11-19 | 43.4807 |
| 2011-11-18 | 43.2079 |
| 2011-11-17 | 43.0839 |
| 2011-11-16 | 43.2701 |
| 2011-11-15 | 43.6562 |
| 2011-11-14 | 43.2589 |
| 2011-11-13 | 43.7205 |
| 2011-11-12 | 43.7205 |
| 2011-11-11 | 43.6227 |
| 2011-11-10 | 43.3792 |
| 2011-11-09 | 44.3303 |
| 2011-11-08 | 44.0626 |
| 2011-11-07 | 44.0212 |
| 2011-11-06 | 44.125 |
| 2011-11-05 | 44.125 |
| 2011-11-04 | 44.1822 |
| 2011-11-03 | 43.8116 |
| 2011-11-02 | 43.8861 |
| 2011-11-01 | 44.3311 |
| 2011-10-31 | 44.1508 |
| 2011-10-30 | 45.2568 |
| 2011-10-29 | 45.2568 |
| 2011-10-28 | 45.3171 |
| 2011-10-27 | 44.5945 |
| 2011-10-26 | 44.4997 |
| 2011-10-25 | 44.4194 |
| 2011-10-24 | 45.1127 |
| 2011-10-23 | 44.0785 |
| 2011-10-22 | 44.0785 |
| 2011-10-21 | 43.9809 |
| 2011-10-20 | 43.8826 |
| 2011-10-19 | 43.809 |
| 2011-10-18 | 43.9154 |
| 2011-10-17 | 44.3566 |
| 2011-10-16 | 43.9806 |
| 2011-10-15 | 43.9806 |
| 2011-10-14 | 43.7913 |
| 2011-10-13 | 43.877 |
| 2011-10-12 | 43.2367 |
| 2011-10-11 | 43.3986 |
| 2011-10-10 | 44.1843 |
| 2011-10-09 | 42.6496 |
| 2011-10-08 | 42.6496 |
| 2011-10-07 | 42.6218 |
| 2011-10-06 | 42.4023 |
| 2011-10-05 | 42.2089 |
| 2011-10-04 | 41.9236 |
| 2011-10-03 | 42.4098 |
| 2011-10-02 | 42.896 |
| 2011-10-01 | 42.896 |
| 2011-09-30 | 43.1036 |
| 2011-09-29 | 43.0036 |
| 2011-09-28 | 43.1525 |
| 2011-09-27 | 42.8801 |
| 2011-09-26 | 42.4921 |
| 2011-09-25 | 42.6778 |
| 2011-09-24 | 42.6778 |
| 2011-09-23 | 42.983 |
| 2011-09-22 | 43.2484 |
| 2011-09-21 | 43.4492 |
| 2011-09-20 | 43.2751 |
| 2011-09-19 | 42.8214 |
| 2011-09-18 | 43.7103 |
| 2011-09-17 | 43.7103 |
| 2011-09-16 | 44.1165 |
| 2011-09-15 | 43.5737 |
| 2011-09-14 | 43.3429 |
| 2011-09-13 | 43.4166 |
| 2011-09-12 | 43.8352 |
| 2011-09-11 | 43.9073 |
| 2011-09-10 | 43.9073 |
| 2011-09-09 | 44.2503 |
| 2011-09-08 | 44.6862 |
| 2011-09-07 | 44.5627 |
| 2011-09-06 | 44.72 |
| 2011-09-05 | 43.3702 |
| 2011-09-04 | 45.2723 |
| 2011-09-03 | 45.2723 |
| 2011-09-02 | 45.3447 |
| 2011-09-01 | 45.651 |
| 2011-08-31 | 45.8242 |
| 2011-08-30 | 46.0689 |
| 2011-08-29 | 45.1051 |
| 2011-08-28 | 45.7167 |
| 2011-08-27 | 45.7167 |
| 2011-08-26 | 45.7693 |
| 2011-08-25 | 45.7548 |
| 2011-08-24 | 45.767 |
| 2011-08-23 | 45.6182 |
| 2011-08-22 | 46.0335 |
| 2011-08-21 | 45.6583 |
| 2011-08-20 | 45.6583 |
| 2011-08-19 | 45.4225 |
| 2011-08-18 | 45.7131 |
| 2011-08-17 | 45.3772 |
| 2011-08-16 | 45.3772 |
| 2011-08-15 | 45.6219 |
| 2011-08-14 | 45.2179 |
| 2011-08-13 | 45.2179 |
| 2011-08-12 | 45.0891 |
| 2011-08-11 | 45.0859 |
| 2011-08-10 | 45.5059 |
| 2011-08-09 | 44.7016 |
| 2011-08-08 | 45.1966 |
| 2011-08-07 | 44.4268 |
| 2011-08-06 | 44.4079 |
| 2011-08-05 | 44.9929 |
| 2011-08-04 | 44.7558 |
| 2011-08-03 | 44.393 |
| 2011-08-02 | 44.8308 |
| 2011-08-01 | 44.7575 |
| 2011-07-31 | 44.75 |
| 2011-07-30 | 44.75 |
| 2011-07-29 | 44.8619 |
| 2011-07-28 | 44.9874 |
| 2011-07-27 | 45.4766 |
| 2011-07-26 | 45.2696 |
| 2011-07-25 | 45.0472 |
| 2011-07-24 | 45.106 |
| 2011-07-23 | 45.106 |
| 2011-07-22 | 45.137 |
| 2011-07-21 | 45.2501 |
| 2011-07-20 | 0 |
| 2011-07-19 | 44.3328 |
| 2011-07-18 | 45.1947 |
| 2011-07-17 | 44.4449 |
| 2011-07-16 | 44.4319 |
| 2011-07-15 | 44.4932 |
| 2011-07-14 | 44.394 |
| 2011-07-13 | 43.9641 |
| 2011-07-12 | 44.0353 |
| 2011-07-11 | 44.2961 |
| 2011-07-10 | 44.748 |
| 2011-07-09 | 44.748 |
| 2011-07-08 | 45.0187 |
| 2011-07-07 | 44.9525 |
| 2011-07-06 | 45.3512 |
| 2011-07-05 | 45.6342 |
| 2011-07-04 | 44.7545 |
| 2011-07-03 | 45.6617 |
| 2011-07-02 | 45.6617 |
| 2011-07-01 | 45.2829 |
| 2011-06-30 | 45.4218 |
| 2011-06-29 | 45.1156 |
| 2011-06-28 | 44.8648 |
| 2011-06-27 | 45.3556 |
| 2011-06-26 | 44.5415 |
| 2011-06-25 | 44.5415 |
| 2011-06-24 | 44.8435 |
| 2011-06-23 | 44.9411 |
| 2011-06-22 | 45.2532 |
| 2011-06-21 | 45.2417 |
| 2011-06-20 | 44.388 |
| 2011-06-19 | 45.2669 |
| 2011-06-18 | 45.2669 |
| 2011-06-17 | 44.6331 |
| 2011-06-16 | 44.4891 |
| 2011-06-15 | 45.189 |
| 2011-06-14 | 45.1347 |
| 2011-06-13 | 45.174 |
| 2011-06-12 | 44.9936 |
| 2011-06-11 | 44.9936 |
| 2011-06-10 | 45.6321 |
| 2011-06-09 | 45.9881 |
| 2011-06-08 | 46.0423 |
| 2011-06-07 | 45.7559 |
| 2011-06-06 | 44.8642 |
| 2011-06-05 | 45.888 |
| 2011-06-04 | 45.888 |
| 2011-06-03 | 45.4104 |
| 2011-06-02 | 45.039 |
| 2011-06-01 | 45.1958 |
| 2011-05-31 | 45.0422 |
| 2011-05-30 | 45.7757 |
| 2011-05-29 | 44.9447 |
| 2011-05-28 | 44.9447 |
| 2011-05-27 | 44.5381 |
| 2011-05-26 | 44.5817 |
| 2011-05-25 | 44.188 |
| 2011-05-24 | 44.4064 |
| 2011-05-23 | 44.8073 |
| 2011-05-22 | 44.8526 |
| 2011-05-21 | 44.8526 |
| 2011-05-20 | 45.2806 |
| 2011-05-19 | 45.2094 |
| 2011-05-18 | 45.034 |
| 2011-05-17 | 44.4943 |
| 2011-05-16 | 44.7217 |
| 2011-05-15 | 44.2492 |
| 2011-05-14 | 44.2493 |
| 2011-05-13 | 44.5242 |
| 2011-05-12 | 44.609 |
| 2011-05-11 | 45.1975 |
| 2011-05-10 | 44.9545 |
| 2011-05-09 | 44.3371 |
| 2011-05-08 | 44.8713 |
| 2011-05-07 | 44.8713 |
| 2011-05-06 | 45.7725 |
| 2011-05-05 | 46.7267 |
| 2011-05-04 | 46.3955 |
| 2011-05-03 | 46.5975 |
| 2011-05-02 | 45.0104 |
| 2011-05-01 | 46.4394 |
| 2011-04-30 | 46.4394 |
| 2011-04-29 | 46.3393 |
| 2011-04-28 | 46.5904 |
| 2011-04-27 | 46.3574 |
| 2011-04-26 | 46.2314 |
| 2011-04-25 | 46.5149 |
| 2011-04-24 | 46.2781 |
| 2011-04-23 | 46.2781 |
| 2011-04-22 | 46.4224 |
| 2011-04-21 | 46.4003 |
| 2011-04-20 | 45.8327 |
| 2011-04-19 | 45.4294 |
| 2011-04-18 | 46.2508 |
| 2011-04-17 | 46.0207 |
| 2011-04-16 | 46.0207 |
| 2011-04-15 | 46.2246 |
| 2011-04-14 | 46.0062 |
| 2011-04-13 | 45.8933 |
| 2011-04-12 | 45.9137 |
| 2011-04-11 | 45.9728 |
| 2011-04-10 | 46.1377 |
| 2011-04-09 | 46.1377 |
| 2011-04-08 | 45.61 |
| 2011-04-07 | 45.6369 |
| 2011-04-06 | 45.4354 |
| 2011-04-05 | 45.1844 |
| 2011-04-04 | 45.898 |
| 2011-04-03 | 45.3716 |
| 2011-04-02 | 45.3716 |
| 2011-04-01 | 45.0904 |
| 2011-03-31 | 45.0543 |
| 2011-03-30 | 44.9384 |
| 2011-03-29 | 44.8595 |
| 2011-03-28 | 45.0601 |
| 2011-03-27 | 44.8119 |
| 2011-03-26 | 44.8118 |
| 2011-03-25 | 45.1283 |
| 2011-03-24 | 44.8571 |
| 2011-03-23 | 45.0841 |
| 2011-03-22 | 45.1625 |
| 2011-03-21 | 44.7925 |
| 2011-03-20 | 45.0308 |
| 2011-03-19 | 45.0308 |
| 2011-03-18 | 44.7875 |
| 2011-03-17 | 44.3764 |
| 2011-03-16 | 44.4312 |
| 2011-03-15 | 44.3707 |
| 2011-03-14 | 45.07 |
| 2011-03-13 | 44.065 |
| 2011-03-12 | 44.065 |
| 2011-03-11 | 43.9889 |
| 2011-03-10 | 44.2764 |
| 2011-03-09 | 44.1898 |
| 2011-03-08 | 41.5662 |
| 2011-03-07 | 44.2097 |
| 2011-03-06 | 42.9737 |
| 2011-03-05 | 42.9737 |
| 2011-03-04 | 41.4925 |
| 2011-03-03 | 41.2108 |
| 2011-03-02 | 40.9046 |
| 2011-03-01 | 41.0859 |
| 2011-02-28 | 44.3363 |
| 2011-02-27 | 43.7946 |
| 2011-02-26 | 43.7945 |
| 2011-02-25 | 44.0486 |
| 2011-02-24 | 40.9721 |
| 2011-02-23 | 43.6201 |
| 2011-02-22 | 40.436 |
| 2011-02-21 | 43.8024 |
| 2011-02-20 | 42.0466 |
| 2011-02-19 | 42.047 |
| 2011-02-18 | 40.4361 |
| 2011-02-17 | 43.2804 |
| 2011-02-16 | 40.1978 |
| 2011-02-15 | 40.1473 |
| 2011-02-14 | 43.5918 |
| 2011-02-13 | 40.233 |
| 2011-02-12 | 40.233 |
| 2011-02-11 | 40.3612 |
| 2011-02-10 | 40.767 |
| 2011-02-09 | 40.5366 |
| 2011-02-08 | 40.5 |
| 2011-02-07 | 42.7824 |
| 2011-02-06 | 40.4002 |
| 2011-02-05 | 40.5033 |
| 2011-02-04 | 40.5276 |
| 2011-02-03 | 41.0756 |
| 2011-02-02 | 41.143 |
| 2011-02-01 | 40.7996 |
| 2011-01-31 | 40.3312 |
| 2011-01-30 | 40.4522 |
| 2011-01-29 | 40.4522 |
| 2011-01-28 | 40.7535 |
| 2011-01-27 | 40.7401 |
| 2011-01-26 | 40.6822 |
| 2011-01-25 | 40.6153 |
| 2011-01-24 | 40.4819 |
| 2011-01-23 | 40.4547 |
| 2011-01-22 | 40.4547 |
| 2011-01-21 | 40.1319 |
| 2011-01-20 | 39.9524 |
| 2011-01-19 | 39.9553 |
| 2011-01-18 | 39.4353 |
| 2011-01-17 | 40.5026 |
| 2011-01-16 | 39.7851 |
| 2011-01-15 | 39.7851 |
| 2011-01-14 | 39.6545 |
| 2011-01-13 | 38.952 |
| 2011-01-12 | 38.5714 |
| 2011-01-11 | 38.5017 |
| 2011-01-10 | 39.78 |
| 2011-01-09 | 38.4761 |
| 2011-01-08 | 38.7018 |
| 2011-01-07 | 38.7018 |
| 2011-01-06 | 39.0627 |
| 2011-01-05 | 39.4752 |
| 2011-01-04 | 39.6624 |
| 2011-01-03 | 38.34 |
| 2011-01-02 | 39.705 |
| 2011-01-01 | 39.7049 |
| 2010-12-31 | 39.5377 |
| 2010-12-30 | 39.3488 |
| 2010-12-29 | 39.0112 |
| 2010-12-28 | 39.3577 |
| 2010-12-27 | 39.7496 |
| 2010-12-26 | 39.0555 |
| 2010-12-25 | 39.0555 |
| 2010-12-24 | 39.0238 |
| 2010-12-23 | 38.9832 |
| 2010-12-22 | 39.0218 |
| 2010-12-21 | 39.175 |
| 2010-12-20 | 39.003 |
| 2010-12-19 | 39.2941 |
| 2010-12-18 | 39.2943 |
| 2010-12-17 | 39.4768 |
| 2010-12-16 | 39.2938 |
| 2010-12-15 | 39.6538 |
| 2010-12-14 | 39.823 |
| 2010-12-13 | 39.181 |
| 2010-12-12 | 39.3423 |
| 2010-12-11 | 39.3423 |
| 2010-12-10 | 39.3995 |
| 2010-12-09 | 39.5585 |
| 2010-12-08 | 39.3106 |
| 2010-12-07 | 39.5525 |
| 2010-12-06 | 39.2874 |
| 2010-12-05 | 39.7663 |
| 2010-12-04 | 39.7619 |
| 2010-12-03 | 39.2552 |
| 2010-12-02 | 38.9743 |
| 2010-12-01 | 38.6042 |
| 2010-11-30 | 39.0529 |
| 2010-11-29 | 39.8346 |
| 2010-11-28 | 39.3424 |
| 2010-11-27 | 39.3424 |
| 2010-11-26 | 39.6209 |
| 2010-11-25 | 39.603 |
| 2010-11-24 | 40.3492 |
| 2010-11-23 | 40.3492 |
| 2010-11-22 | 39.3738 |
| 2010-11-21 | 40.6429 |
| 2010-11-20 | 40.6429 |
| 2010-11-19 | 40.5589 |
| 2010-11-18 | 40.2763 |
| 2010-11-17 | 40.1513 |
| 2010-11-16 | 40.4503 |
| 2010-11-15 | 40.6783 |
| 2010-11-14 | 40.7738 |
| 2010-11-13 | 40.8604 |
| 2010-11-12 | 40.5222 |
| 2010-11-11 | 41.072 |
| 2010-11-10 | 40.841 |
| 2010-11-09 | 41.2464 |
| 2010-11-08 | 40.6306 |
| 2010-11-07 | 41.7956 |
| 2010-11-06 | 41.7956 |
| 2010-11-05 | 42.203 |
| 2010-11-04 | 41.9709 |
| 2010-11-03 | 41.6326 |
| 2010-11-02 | 41.3214 |
| 2010-11-01 | 41.6691 |
| 2010-10-31 | 41.384 |
| 2010-10-30 | 41.384 |
| 2010-10-29 | 41.3464 |
| 2010-10-28 | 41.0323 |
| 2010-10-27 | 41.2276 |
| 2010-10-26 | 41.5155 |
| 2010-10-25 | 41.3844 |
| 2010-10-24 | 41.4127 |
| 2010-10-23 | 41.4127 |
| 2010-10-22 | 41.3422 |
| 2010-10-21 | 41.2719 |
| 2010-10-20 | 40.8843 |
| 2010-10-19 | 41.5369 |
| 2010-10-18 | 41.4963 |
| 2010-10-17 | 41.5821 |
| 2010-10-16 | 41.7474 |
| 2010-10-15 | 41.7077 |
| 2010-10-14 | 41.8668 |
| 2010-10-13 | 41.398 |
| 2010-10-12 | 41.163 |
| 2010-10-11 | 41.5433 |
| 2010-10-10 | 41.4285 |
| 2010-10-09 | 41.4285 |
| 2010-10-08 | 41.3999 |
| 2010-10-07 | 41.3396 |
| 2010-10-06 | 41.12 |
| 2010-10-05 | 40.6212 |
| 2010-10-04 | 41.4296 |
| 2010-10-03 | 40.7557 |
| 2010-10-02 | 40.7557 |
| 2010-10-01 | 40.4963 |
| 2010-09-30 | 40.517 |
| 2010-09-29 | 39.5868 |
| 2010-09-28 | 39.5868 |
| 2010-09-27 | 40.9939 |
| 2010-09-26 | 39.5868 |
| 2010-09-25 | 39.5868 |
| 2010-09-24 | 39.5868 |
| 2010-09-23 | 39.7962 |
| 2010-09-22 | 39.2425 |
| 2010-09-21 | 38.8139 |
| 2010-09-20 | 40.049 |
| 2010-09-19 | 38.7923 |
| 2010-09-18 | 38.7923 |
| 2010-09-17 | 38.8202 |
| 2010-09-16 | 38.5843 |
| 2010-09-15 | 38.3815 |
| 2010-09-14 | 38.1822 |
| 2010-09-13 | 38.693 |
| 2010-09-12 | 37.7572 |
| 2010-09-11 | 37.7571 |
| 2010-09-10 | 37.6804 |
| 2010-09-09 | 37.6828 |
| 2010-09-08 | 37.7409 |
| 2010-09-07 | 38.7667 |
| 2010-09-06 | 37.8522 |
| 2010-09-05 | 38.1717 |
| 2010-09-04 | 38.1717 |
| 2010-09-03 | 38.1717 |
| 2010-09-02 | 38.1613 |
| 2010-09-01 | 38.1455 |
| 2010-08-31 | 37.8089 |
| 2010-08-30 | 38.3007 |
| 2010-08-29 | 37.7694 |
| 2010-08-28 | 37.7694 |
| 2010-08-27 | 37.7694 |
| 2010-08-26 | 37.6341 |
| 2010-08-25 | 37.6341 |
| 2010-08-24 | 37.6341 |
| 2010-08-23 | 37.7664 |
| 2010-08-22 | 37.6341 |
| 2010-08-21 | 37.6341 |
| 2010-08-20 | 37.6341 |
| 2010-08-19 | 38.2597 |
| 2010-08-18 | 38.2507 |
| 2010-08-17 | 37.6618 |
| 2010-08-16 | 37.79 |
| 2010-08-15 | 37.2754 |
| 2010-08-14 | 37.2754 |
| 2010-08-13 | 37.2754 |
| 2010-08-12 | 37.288 |
| 2010-08-11 | 37.8766 |
| 2010-08-10 | 38.2023 |
| 2010-08-09 | 37.1448 |
| 2010-08-08 | 38.5454 |
| 2010-08-07 | 38.5454 |
| 2010-08-06 | 38.5454 |
| 2010-08-05 | 38.5195 |
| 2010-08-04 | 38.5357 |
| 2010-08-03 | 38.5357 |
| 2010-08-02 | 38.7429 |
| 2010-08-01 | 37.8768 |
| 2010-07-31 | 37.8768 |
| 2010-07-30 | 37.8768 |
| 2010-07-29 | 37.9707 |
| 2010-07-28 | 37.705 |
| 2010-07-27 | 37.9383 |
| 2010-07-26 | 37.8942 |
| 2010-07-25 | 37.5331 |
| 2010-07-24 | 37.5331 |
| 2010-07-23 | 37.5331 |
| 2010-07-22 | 37.4453 |
| 2010-07-21 | 37.3013 |
| 2010-07-20 | 37.4452 |
| 2010-07-19 | 37.491 |
| 2010-07-18 | 37.7927 |
| 2010-07-17 | 37.7927 |
| 2010-07-16 | 37.7927 |
| 2010-07-15 | 37.3942 |
| 2010-07-14 | 36.9462 |
| 2010-07-13 | 36.5107 |
| 2010-07-12 | 37.6571 |
| 2010-07-11 | 36.5107 |
| 2010-07-10 | 36.5107 |
| 2010-07-09 | 36.5107 |
| 2010-07-08 | 36.5107 |
| 2010-07-07 | 36.5107 |
| 2010-07-06 | 36.6178 |
| 2010-07-05 | 36.7401 |
| 2010-07-04 | 36.4256 |
| 2010-07-03 | 35.6596 |
| 2010-07-02 | 35.6596 |
| 2010-07-01 | 35.6596 |
| 2010-06-30 | 35.6596 |
| 2010-06-29 | 35.6458 |
| 2010-06-28 | 36.5006 |
| 2010-06-27 | 35.5732 |
| 2010-06-26 | 35.5732 |
| 2010-06-25 | 35.5732 |
| 2010-06-24 | 35.5682 |
| 2010-06-23 | 35.6513 |
| 2010-06-22 | 35.6513 |
| 2010-06-21 | 35.7762 |
| 2010-06-20 | 35.6513 |
| 2010-06-19 | 35.6513 |
| 2010-06-18 | 35.6407 |
| 2010-06-17 | 35.4586 |
| 2010-06-16 | 35.4586 |
| 2010-06-15 | 35.4586 |
| 2010-06-14 | 35.6531 |
| 2010-06-13 | 34.9788 |
| 2010-06-12 | 34.9788 |
| 2010-06-11 | 34.9788 |
| 2010-06-10 | 34.7787 |
| 2010-06-09 | 34.5048 |
| 2010-06-08 | 34.5048 |
| 2010-06-07 | 35.0064 |
| 2010-06-06 | 35.0019 |
| 2010-06-05 | 35.0019 |
| 2010-06-04 | 35.0019 |
| 2010-06-03 | 35.4528 |
| 2010-06-02 | 35.2904 |
| 2010-06-01 | 35.0479 |
| 2010-05-31 | 34.6957 |
| 2010-05-30 | 35.7532 |
| 2010-05-29 | 35.7532 |
| 2010-05-28 | 35.7532 |
| 2010-05-27 | 35.5023 |
| 2010-05-26 | 35.5023 |
| 2010-05-25 | 35.3547 |
| 2010-05-24 | 35.5364 |
| 2010-05-23 | 36.3221 |
| 2010-05-22 | 36.3221 |
| 2010-05-21 | 36.3221 |
| 2010-05-20 | 35.7942 |
| 2010-05-19 | 35.5537 |
| 2010-05-18 | 35.9397 |
| 2010-05-17 | 36.31 |
| 2010-05-16 | 36.2374 |
| 2010-05-15 | 36.2374 |
| 2010-05-14 | 36.2374 |
| 2010-05-13 | 36.2928 |
| 2010-05-12 | 36.6515 |
| 2010-05-11 | 36.7315 |
| 2010-05-10 | 35.9911 |
| 2010-05-09 | 36.6558 |
| 2010-05-08 | 36.6558 |
| 2010-05-07 | 36.6558 |
| 2010-05-06 | 36.8039 |
| 2010-05-05 | 37.2527 |
| 2010-05-04 | 37.8295 |
| 2010-05-03 | 36.842 |
| 2010-05-02 | 38.3634 |
| 2010-05-01 | 38.3634 |
| 2010-04-30 | 38.3634 |
| 2010-04-29 | 38.2598 |
| 2010-04-28 | 38.2344 |
| 2010-04-27 | 38.2658 |
| 2010-04-26 | 38.3084 |
| 2010-04-25 | 38.2206 |
| 2010-04-24 | 38.2206 |
| 2010-04-23 | 38.2206 |
| 2010-04-22 | 38.5051 |
| 2010-04-21 | 38.6833 |
| 2010-04-20 | 38.9704 |
| 2010-04-19 | 38.6388 |
| 2010-04-18 | 39.0962 |
| 2010-04-17 | 39.0962 |
| 2010-04-16 | 39.0962 |
| 2010-04-15 | 39.154 |
| 2010-04-14 | 39.4443 |
| 2010-04-13 | 39.3581 |
| 2010-04-12 | 38.9813 |
| 2010-04-11 | 38.7544 |
| 2010-04-10 | 38.7544 |
| 2010-04-09 | 38.7544 |
| 2010-04-08 | 38.5806 |
| 2010-04-07 | 38.7337 |
| 2010-04-06 | 38.6407 |
| 2010-04-05 | 38.8281 |
| 2010-04-04 | 39.0937 |
| 2010-04-03 | 39.0937 |
| 2010-04-02 | 39.0937 |
| 2010-04-01 | 39.0937 |
| 2010-03-31 | 39.289 |
| 2010-03-30 | 39.008 |
| 2010-03-29 | 39.1875 |
| 2010-03-28 | 38.8278 |
| 2010-03-27 | 38.8278 |
| 2010-03-26 | 38.8278 |
| 2010-03-25 | 38.831 |
| 2010-03-24 | 37.9799 |
| 2010-03-23 | 38.4625 |
| 2010-03-22 | 39.0428 |
| 2010-03-21 | 38.591 |
| 2010-03-20 | 38.591 |
| 2010-03-19 | 38.591 |
| 2010-03-18 | 38.9676 |
| 2010-03-17 | 40.1288 |
| 2010-03-16 | 39.0821 |
| 2010-03-15 | 38.5569 |
| 2010-03-14 | 39.3511 |
| 2010-03-13 | 39.3511 |
| 2010-03-12 | 39.3511 |
| 2010-03-11 | 39.3469 |
| 2010-03-10 | 39.3576 |
| 2010-03-09 | 39.3544 |
| 2010-03-08 | 39.1913 |
| 2010-03-07 | 39.3365 |
| 2010-03-06 | 39.3365 |
| 2010-03-05 | 39.3365 |
| 2010-03-04 | 39.3787 |
| 2010-03-03 | 39.747 |
| 2010-03-02 | 39.5164 |
| 2010-03-01 | 38.7714 |
| 2010-02-28 | 38.6236 |
| 2010-02-27 | 38.6236 |
| 2010-02-26 | 38.6236 |
| 2010-02-25 | 39.268 |
| 2010-02-24 | 39.2393 |
| 2010-02-23 | 38.5298 |
| 2010-02-22 | 38.6691 |
| 2010-02-21 | 38.0169 |
| 2010-02-20 | 38.0169 |
| 2010-02-19 | 38.0169 |
| 2010-02-18 | 38.3374 |
| 2010-02-17 | 38.7717 |
| 2010-02-16 | 38.969 |
| 2010-02-15 | 38.5853 |
| 2010-02-14 | 38.7764 |
| 2010-02-13 | 38.7764 |
| 2010-02-12 | 38.7764 |
| 2010-02-11 | 39.3634 |
| 2010-02-10 | 38.6783 |
| 2010-02-09 | 38.7259 |
| 2010-02-08 | 38.258 |
| 2010-02-07 | 38.6218 |
| 2010-02-06 | 38.6218 |
| 2010-02-05 | 38.6218 |
| 2010-02-04 | 38.9361 |
| 2010-02-03 | 39.3047 |
| 2010-02-02 | 39.258 |
| 2010-02-01 | 38.5252 |
| 2010-01-31 | 39.3131 |
| 2010-01-30 | 39.3131 |
| 2010-01-29 | 39.3131 |
| 2010-01-28 | 39.385 |
| 2010-01-27 | 39.5766 |
| 2010-01-26 | 39.6325 |
| 2010-01-25 | 38.9651 |
| 2010-01-24 | 39.7776 |
| 2010-01-23 | 39.7776 |
| 2010-01-22 | 39.7776 |
| 2010-01-21 | 39.645 |
| 2010-01-20 | 39.8274 |
| 2010-01-19 | 40.2374 |
| 2010-01-18 | 39.7928 |
| 2010-01-17 | 40.4371 |
| 2010-01-16 | 40.4371 |
| 2010-01-15 | 40.4371 |
| 2010-01-14 | 40.8313 |
| 2010-01-13 | 41.0271 |
| 2010-01-12 | 40.7807 |
| 2010-01-11 | 40.4686 |
| 2010-01-10 | 40.4819 |
| 2010-01-09 | 40.4819 |
| 2010-01-08 | 40.4819 |
| 2010-01-07 | 40.3417 |
| 2010-01-06 | 40.4523 |
| 2010-01-05 | 40.6216 |
| 2010-01-04 | 40.6586 |
| 2010-01-03 | 40.4887 |
| 2010-01-02 | 40.4887 |
| 2010-01-01 | 40.4887 |
| 2009-12-31 | 40.4887 |
| 2009-12-30 | 40.6516 |
| 2009-12-29 | 40.6516 |
| 2009-12-28 | 40.3338 |
| 2009-12-27 | 40.3583 |
| 2009-12-26 | 40.3583 |
| 2009-12-25 | 40.3583 |
| 2009-12-24 | 40.3583 |
| 2009-12-23 | 40.3583 |
| 2009-12-22 | 40.3583 |
| 2009-12-21 | 40.404 |
| 2009-12-20 | 40.3583 |
| 2009-12-19 | 40.3583 |
| 2009-12-18 | 40.3583 |
| 2009-12-17 | 40.3441 |
| 2009-12-16 | 40.4546 |
| 2009-12-15 | 40.4818 |
| 2009-12-14 | 40.3043 |
| 2009-12-13 | 41.0697 |
| 2009-12-12 | 41.0697 |
| 2009-12-11 | 41.0697 |
| 2009-12-10 | 41.0589 |
| 2009-12-09 | 41.0968 |
| 2009-12-08 | 42.1909 |
| 2009-12-07 | 41.2049 |
| 2009-12-06 | 41.8044 |
| 2009-12-05 | 41.8044 |
| 2009-12-04 | 41.8044 |
| 2009-12-03 | 42.1378 |
| 2009-12-02 | 42.0158 |
| 2009-12-01 | 42.0381 |
| 2009-11-30 | 41.3374 |
| 2009-11-29 | 41.4747 |
| 2009-11-28 | 41.4747 |
| 2009-11-27 | 41.4747 |
| 2009-11-26 | 42.4686 |
| 2009-11-25 | 40.6527 |
| 2009-11-24 | 40.8409 |
| 2009-11-23 | 41.7877 |
| 2009-11-22 | 40.3774 |
| 2009-11-21 | 40.3774 |
| 2009-11-20 | 40.3774 |
| 2009-11-19 | 40.5233 |
| 2009-11-18 | 40.6894 |
| 2009-11-17 | 40.5474 |
| 2009-11-16 | 40.3784 |
| 2009-11-15 | 40.5313 |
| 2009-11-14 | 40.5313 |
| 2009-11-13 | 40.5313 |
| 2009-11-12 | 0.0396 |
| 2009-11-11 | 40.9127 |
| 2009-11-10 | 40.8738 |
| 2009-11-09 | 40.6649 |
| 2009-11-08 | 40.4161 |
| 2009-11-07 | 40.4161 |
| 2009-11-06 | 40.4161 |
| 2009-11-05 | 40.5933 |
| 2009-11-04 | 40.3152 |
| 2009-11-03 | 39.916 |
| 2009-11-02 | 40.4074 |
| 2009-11-01 | 40.498 |
| 2009-10-31 | 40.498 |
| 2009-10-30 | 40.498 |
| 2009-10-29 | 40.2699 |
| 2009-10-28 | 40.0301 |
| 2009-10-27 | 40.9096 |
| 2009-10-26 | 40.0785 |
| 2009-10-25 | 40.9296 |
| 2009-10-24 | 40.9296 |
| 2009-10-23 | 40.9296 |
| 2009-10-22 | 40.8036 |
| 2009-10-21 | 40.6131 |
| 2009-10-20 | 40.7326 |
| 2009-10-19 | 41.0116 |
| 2009-10-18 | 40.441 |
| 2009-10-17 | 40.441 |
| 2009-10-16 | 40.441 |
| 2009-10-15 | 40.4405 |
| 2009-10-14 | 39.9682 |
| 2009-10-13 | 40.4113 |
| 2009-10-12 | 40.4411 |
| 2009-10-11 | 40.0715 |
| 2009-10-10 | 40.0715 |
| 2009-10-09 | 40.0715 |
| 2009-10-08 | 40.1527 |
| 2009-10-07 | 39.929 |
| 2009-10-06 | 39.9995 |
| 2009-10-05 | 40.0029 |
| 2009-10-04 | 39.4534 |
| 2009-10-03 | 39.4534 |
| 2009-10-02 | 39.4534 |
| 2009-10-01 | 39.5683 |
| 2009-09-30 | 39.5803 |
| 2009-09-29 | 39.5803 |
| 2009-09-28 | 39.6419 |
| 2009-09-27 | 39.7961 |
| 2009-09-26 | 39.7961 |
| 2009-09-25 | 39.7961 |
| 2009-09-24 | 40.224 |
| 2009-09-23 | 40.1618 |
| 2009-09-22 | 40.2333 |
| 2009-09-21 | 39.9344 |
| 2009-09-20 | 39.9773 |
| 2009-09-19 | 39.9773 |
| 2009-09-18 | 39.9773 |
| 2009-09-17 | 39.8594 |
| 2009-09-16 | 39.8594 |
| 2009-09-15 | 39.4168 |
| 2009-09-14 | 39.9816 |
| 2009-09-13 | 39.6423 |
| 2009-09-12 | 39.6423 |
| 2009-09-11 | 39.6423 |
| 2009-09-10 | 39.6378 |
| 2009-09-09 | 39.6836 |
| 2009-09-08 | 39.3599 |
| 2009-09-07 | 39.5607 |
| 2009-09-06 | 38.6857 |
| 2009-09-05 | 38.6857 |
| 2009-09-04 | 38.6857 |
| 2009-09-03 | 38.8391 |
| 2009-09-02 | 38.5925 |
| 2009-09-01 | 38.8727 |
| 2009-08-31 | 38.7176 |
| 2009-08-30 | 38.9753 |
| 2009-08-29 | 38.9753 |
| 2009-08-28 | 38.9753 |
| 2009-08-27 | 38.7412 |
| 2009-08-26 | 38.7396 |
| 2009-08-25 | 38.9424 |
| 2009-08-24 | 38.841 |
| 2009-08-23 | 38.8684 |
| 2009-08-22 | 38.8684 |
| 2009-08-21 | 36.7695 |
| 2009-08-20 | 36.7695 |
| 2009-08-19 | 36.7695 |
| 2009-08-18 | 36.7695 |
| 2009-08-17 | 38.8916 |
| 2009-08-16 | 37.2392 |
| 2009-08-15 | 37.2392 |
| 2009-08-14 | 37.2392 |
| 2009-08-13 | 37.2186 |
| 2009-08-12 | 36.9283 |
| 2009-08-11 | 36.8634 |
| 2009-08-10 | 38.4954 |
| 2009-08-09 | 38.8394 |
| 2009-08-08 | 38.8394 |
| 2009-08-07 | 38.8394 |
| 2009-08-06 | 39.0677 |
| 2009-08-05 | 37.5527 |
| 2009-08-04 | 37.5396 |
| 2009-08-03 | 38.4726 |
| 2009-08-02 | 38.3435 |
| 2009-08-01 | 38.3435 |
| 2009-07-31 | 38.3435 |
| 2009-07-30 | 36.664 |
| 2009-07-29 | 36.7506 |
| 2009-07-28 | 37.0929 |
| 2009-07-27 | 38.6831 |
| 2009-07-26 | 37.0647 |
| 2009-07-25 | 37.0647 |
| 2009-07-24 | 37.0647 |
| 2009-07-23 | 38.3718 |
| 2009-07-22 | 38.3718 |
| 2009-07-21 | 38.3718 |
| 2009-07-20 | 38.5732 |
| 2009-07-19 | 38.3718 |
| 2009-07-18 | 38.3718 |
| 2009-07-17 | 38.3718 |
| 2009-07-16 | 38.3718 |
| 2009-07-15 | 38.2531 |
| 2009-07-14 | 37.9079 |
| 2009-07-13 | 38.2827 |
| 2009-07-12 | 37.7842 |
| 2009-07-11 | 37.7842 |
| 2009-07-10 | 37.7842 |
| 2009-07-09 | 37.9985 |
| 2009-07-08 | 37.7448 |
| 2009-07-07 | 38.086 |
| 2009-07-06 | 37.858 |
| 2009-07-05 | 37.9889 |
| 2009-07-04 | 37.9889 |
| 2009-07-03 | 37.9889 |
| 2009-07-02 | 38.0561 |
| 2009-07-01 | 38.3415 |
| 2009-06-30 | 38.2277 |
| 2009-06-29 | 37.8987 |
| 2009-06-28 | 38.2237 |
| 2009-06-27 | 38.2237 |
| 2009-06-26 | 38.2237 |
| 2009-06-25 | 37.7512 |
| 2009-06-24 | 38.0587 |
| 2009-06-23 | 37.94 |
| 2009-06-22 | 38.1107 |
| 2009-06-21 | 37.7816 |
| 2009-06-20 | 37.7816 |
| 2009-06-19 | 37.7816 |
| 2009-06-18 | 0.0365 |
| 2009-06-17 | 0.0367 |
| 2009-06-16 | 0.0367 |
| 2009-06-15 | 36.1539 |
| 2009-06-14 | 0.0364 |
| 2009-06-13 | 0.0364 |
| 2009-06-12 | 0.0364 |
| 2009-06-11 | 0.0379 |
| 2009-06-10 | 0.0364 |
| 2009-06-09 | 0.0379 |
| 2009-06-08 | 37.8165 |
| 2009-06-07 | 0.0364 |
| 2009-06-06 | 0.0364 |
| 2009-06-05 | 0.0364 |
| 2009-06-04 | 0.0379 |
| 2009-06-03 | 0.0379 |
| 2009-06-02 | 0.0379 |
| 2009-06-01 | 36.2904 |
| 2009-05-31 | 0.0379 |
| 2009-05-30 | 0.0379 |
| 2009-05-29 | 0.0379 |
| 2009-05-28 | 0.0364 |
| 2009-05-27 | 0.0364 |
| 2009-05-26 | 0.0364 |
| 2009-05-25 | 37.7315 |
| 2009-05-24 | 0.0364 |
| 2009-05-23 | 0.0364 |
| 2009-05-22 | 0.0364 |
| 2009-05-21 | 0.0364 |
| 2009-05-20 | 0.0364 |
| 2009-05-19 | 0.0364 |
| 2009-05-18 | 37.7877 |
| 2009-05-17 | 0.0364 |
| 2009-05-16 | 0.0364 |
| 2009-05-15 | 0.0349 |
| 2009-05-14 | 0.0349 |
| 2009-05-13 | 0.0364 |
| 2009-05-12 | 0.0364 |
| 2009-05-11 | 36.6135 |
| 2009-05-10 | 0.0364 |
| 2009-05-09 | 0.0364 |
| 2009-05-08 | 0.0349 |
| 2009-05-07 | 0.0349 |
| 2009-05-06 | 0.0349 |
| 2009-05-05 | 0.0349 |
| 2009-05-04 | 36.7409 |
| 2009-05-03 | 0.0349 |
| 2009-05-02 | 0.0349 |
| 2009-05-01 | 0.0349 |
| 2009-04-30 | 0.0349 |
| 2009-04-29 | 0.0349 |
| 2009-04-28 | 0.0349 |
| 2009-04-27 | 35.7944 |
| 2009-04-26 | 0.0349 |
| 2009-04-25 | 0.0349 |
| 2009-04-24 | 0.0349 |
| 2009-04-23 | 0.0349 |
| 2009-04-22 | 0.0334 |
| 2009-04-21 | 0.0334 |
| 2009-04-20 | 35.6973 |
| 2009-04-19 | 0.0349 |
| 2009-04-18 | 0.0349 |
| 2009-04-17 | 0.0349 |
| 2009-04-16 | 0.0349 |
| 2009-04-15 | 0.0349 |
| 2009-04-14 | 0.0349 |
| 2009-04-13 | 35.3651 |
| 2009-04-12 | 0.0334 |
| 2009-04-11 | 0.0334 |
| 2009-04-10 | 0.0334 |
| 2009-04-09 | 0.0349 |
| 2009-04-08 | 0.0349 |
| 2009-04-07 | 0.0349 |
| 2009-04-06 | 35.7489 |
| 2009-04-05 | 0.0349 |
| 2009-04-04 | 0.0349 |
| 2009-04-03 | 0.0349 |
| 2009-04-02 | 0.0349 |
| 2009-04-01 | 0.0349 |
| 2009-03-31 | 0.0349 |
| 2009-03-30 | 36.3435 |
| 2009-03-29 | 0.0349 |
| 2009-03-28 | 0.0349 |
| 2009-03-27 | 0.0349 |
| 2009-03-26 | 0.0349 |
| 2009-03-25 | 0.0349 |
| 2009-03-24 | 0.0349 |
| 2009-03-23 | 35.6882 |
| 2009-03-22 | 0.0349 |
| 2009-03-21 | 0.0349 |
| 2009-03-20 | 0.0349 |
| 2009-03-19 | 0.0349 |
| 2009-03-18 | 0.0334 |
| 2009-03-17 | 0.0334 |
| 2009-03-16 | 35.9248 |
| 2009-03-15 | 0.0334 |
| 2009-03-14 | 0.0334 |
| 2009-03-13 | 0.0334 |
| 2009-03-12 | 0.0319 |
| 2009-03-11 | 0.0319 |
| 2009-03-10 | 0.0334 |
| 2009-03-09 | 34.1439 |
| 2009-03-08 | 0.0334 |
| 2009-03-07 | 0.0334 |
| 2009-03-06 | 0.0334 |
| 2009-03-05 | 0.0319 |
| 2009-03-04 | 0.0319 |
| 2009-03-03 | 0.0319 |
| 2009-03-02 | 33.3475 |
| 2009-03-01 | 0.0334 |
| 2009-02-28 | 0.0334 |
| 2009-02-27 | 0.0334 |
| 2009-02-26 | 0.0334 |
| 2009-02-25 | 0.0334 |
| 2009-02-24 | 0.0334 |
| 2009-02-23 | 33.4704 |
| 2009-02-22 | 0.0334 |
| 2009-02-21 | 0.0334 |
| 2009-02-20 | 0.0334 |
| 2009-02-19 | 0.0334 |
| 2009-02-18 | 0.0319 |
| 2009-02-17 | 0.0319 |
| 2009-02-16 | 33.3991 |
| 2009-02-15 | 0.0334 |
| 2009-02-14 | 0.0334 |
| 2009-02-13 | 0.0334 |
| 2009-02-12 | 0.0334 |
| 2009-02-11 | 0.0334 |
| 2009-02-10 | 0.0334 |
| 2009-02-09 | 34.0954 |
| 2009-02-08 | 0.0334 |
| 2009-02-07 | 0.0334 |
| 2009-02-06 | 0.0334 |
| 2009-02-05 | 0.0334 |
| 2009-02-04 | 0.0334 |
| 2009-02-03 | 0.0334 |
| 2009-02-02 | 34.2031 |
| 2009-02-01 | 0.0334 |
| 2009-01-31 | 0.0334 |
| 2009-01-30 | 0.0334 |
| 2009-01-29 | 0.0334 |
| 2009-01-28 | 0.0334 |
| 2009-01-27 | 0.0334 |
| 2009-01-26 | 33.8557 |
| 2009-01-25 | 0.0334 |
| 2009-01-24 | 0.0334 |
| 2009-01-23 | 0.0334 |
| 2009-01-22 | 0.0334 |
| 2009-01-21 | 0.0334 |
| 2009-01-20 | 0.0334 |
| 2009-01-19 | 34.112 |
| 2009-01-18 | 0.0349 |
| 2009-01-17 | 0.0349 |
| 2009-01-16 | 0.0349 |
| 2009-01-15 | 0.0334 |
| 2009-01-14 | 0.0334 |
| 2009-01-13 | 0.0334 |
| 2009-01-12 | 35.2118 |
| 2009-01-11 | 0.0349 |
| 2009-01-10 | 0.0349 |
| 2009-01-09 | 0.0349 |
| 2009-01-08 | 0.0349 |
| 2009-01-07 | 0.0349 |
| 2009-01-06 | 0.0349 |
| 2009-01-05 | 34.8478 |
| 2009-01-04 | 0.0364 |
| 2009-01-03 | 0.0364 |
| 2009-01-02 | 0.0364 |
| 2009-01-01 | 0.0364 |
| 2008-12-31 | 0.0364 |
| 2008-12-30 | 0.0364 |
| 2008-12-29 | 36.832 |
| 2008-12-28 | 0.0364 |
| 2008-12-27 | 0.0364 |
| 2008-12-26 | 0.0364 |
| 2008-12-25 | 0.0349 |
| 2008-12-24 | 0.0349 |
| 2008-12-23 | 0.0349 |
| 2008-12-22 | 37.2795 |
| 2008-12-21 | 0.0349 |
| 2008-12-20 | 0.0349 |
| 2008-12-19 | 0.0349 |
| 2008-12-18 | 0.0364 |
| 2008-12-17 | 0.0364 |
| 2008-12-16 | 0.0349 |
| 2008-12-15 | 35.8384 |
| 2008-12-14 | 0.0334 |
| 2008-12-13 | 0.0334 |
| 2008-12-12 | 0.0334 |
| 2008-12-11 | 0.0334 |
| 2008-12-10 | 0.0334 |
| 2008-12-09 | 0.0319 |
| 2008-12-08 | 34.464 |
| 2008-12-07 | 0.0319 |
| 2008-12-06 | 0.0319 |
| 2008-12-05 | 0.0319 |
| 2008-12-04 | 0.0319 |
| 2008-12-03 | 0.0319 |
| 2008-12-02 | 0.0319 |
| 2008-12-01 | 32.6224 |
| 2008-11-30 | 0.0319 |
| 2008-11-29 | 0.0319 |
| 2008-11-28 | 0.0319 |
| 2008-11-27 | 0.0319 |
| 2008-11-26 | 0.0319 |
| 2008-11-25 | 0.0334 |
| 2008-11-24 | 32.5905 |
| 2008-11-23 | 0.0319 |
| 2008-11-22 | 0.0319 |
| 2008-11-21 | 0.0319 |
| 2008-11-20 | 0.0319 |
| 2008-11-19 | 0.0319 |
| 2008-11-18 | 0.0319 |
| 2008-11-17 | 32.272 |
| 2008-11-16 | 0.0319 |
| 2008-11-15 | 0.0319 |
| 2008-11-14 | 0.0319 |
| 2008-11-13 | 0.0319 |
| 2008-11-12 | 0.0319 |
| 2008-11-11 | 0.0319 |
| 2008-11-10 | 32.7043 |
| 2008-11-09 | 0.0319 |
| 2008-11-08 | 0.0319 |
| 2008-11-07 | 0.0319 |
| 2008-11-06 | 0.0319 |
| 2008-11-05 | 0.0319 |
| 2008-11-04 | 0.0319 |
| 2008-11-03 | 32.4146 |
| 2008-11-02 | 0.0319 |
| 2008-11-01 | 0.0319 |
| 2008-10-31 | 0.0319 |
| 2008-10-30 | 0.0319 |
| 2008-10-29 | 0.0319 |
| 2008-10-28 | 0.0319 |
| 2008-10-27 | 32.4889 |
| 2008-10-26 | 0.0319 |
| 2008-10-25 | 0.0319 |
| 2008-10-24 | 0.0319 |
| 2008-10-23 | 0.0319 |
| 2008-10-22 | 0.0319 |
| 2008-10-21 | 0.0319 |
| 2008-10-20 | 32.1036 |
| 2008-10-19 | 0.0334 |
| 2008-10-18 | 0.0334 |
| 2008-10-17 | 0.0334 |
| 2008-10-16 | 0.0334 |
| 2008-10-15 | 0.0334 |
| 2008-10-14 | 0.0334 |
| 2008-10-13 | 33.7283 |
| 2008-10-12 | 0.0334 |
| 2008-10-11 | 0.0334 |
| 2008-10-10 | 0.0334 |
| 2008-10-09 | 0.0334 |
| 2008-10-08 | 0.0334 |
| 2008-10-07 | 0.0334 |
| 2008-10-06 | 33.7965 |
| 2008-10-05 | 0.0334 |
| 2008-10-04 | 0.0334 |
| 2008-10-03 | 0.0334 |
| 2008-10-02 | 0.0334 |
| 2008-10-01 | 0.0349 |
| 2008-09-30 | 0.0349 |
| 2008-09-29 | 35.3013 |
| 2008-09-28 | 0.0364 |
| 2008-09-27 | 0.0364 |
| 2008-09-26 | 0.0364 |
| 2008-09-25 | 0.0364 |
| 2008-09-24 | 0.0364 |
| 2008-09-23 | 0.0364 |
| 2008-09-22 | 36.7819 |
| 2008-09-21 | 0.0364 |
| 2008-09-20 | 0.0364 |
| 2008-09-19 | 0.0364 |
| 2008-09-18 | 0.0349 |
| 2008-09-17 | 0.0349 |
| 2008-09-16 | 0.0349 |
| 2008-09-15 | 36.5741 |
| 2008-09-14 | 0.0349 |
| 2008-09-13 | 0.0349 |
| 2008-09-12 | 0.0349 |
| 2008-09-11 | 0.0349 |
| 2008-09-10 | 0.0349 |
| 2008-09-09 | 0.0349 |
| 2008-09-08 | 35.2361 |
| 2008-09-07 | 0.0349 |
| 2008-09-06 | 0.0349 |
| 2008-09-05 | 0.0349 |
| 2008-09-04 | 0.0349 |
| 2008-09-03 | 0.0364 |
| 2008-09-02 | 0.0349 |
| 2008-09-01 | 35.5956 |
| 2008-08-31 | 0.0364 |
| 2008-08-30 | 0.0364 |
| 2008-08-29 | 0.0364 |
| 2008-08-28 | 0.0364 |
| 2008-08-27 | 0.0364 |
| 2008-08-26 | 0.0364 |
| 2008-08-25 | 36.7834 |
| 2008-08-24 | 0.0364 |
| 2008-08-23 | 0.0364 |
| 2008-08-22 | 0.0364 |
| 2008-08-21 | 0.0364 |
| 2008-08-20 | 0.0364 |
| 2008-08-19 | 0.0364 |
| 2008-08-18 | 37.0155 |
| 2008-08-17 | 0.0364 |
| 2008-08-16 | 0.0364 |
| 2008-08-15 | 0.0364 |
| 2008-08-14 | 0.0364 |
| 2008-08-13 | 0.0364 |
| 2008-08-12 | 0.0364 |
| 2008-08-11 | 36.8198 |
| 2008-08-10 | 0.0364 |
| 2008-08-09 | 0.0364 |
| 2008-08-08 | 0.0364 |
| 2008-08-07 | 0.0379 |
| 2008-08-06 | 0.0379 |
| 2008-08-05 | 0.0379 |
| 2008-08-04 | 37.7664 |
| 2008-08-03 | 0.0394 |
| 2008-08-02 | 0.0394 |
| 2008-08-01 | 0.0394 |
| 2008-07-31 | 0.0394 |
| 2008-07-30 | 0.0394 |
| 2008-07-29 | 0.0394 |
| 2008-07-28 | 39.473 |
| 2008-07-27 | 0.0394 |
| 2008-07-26 | 0.0394 |
| 2008-07-25 | 0.0394 |
| 2008-07-24 | 0.0394 |
| 2008-07-23 | 0.0394 |
| 2008-07-22 | 0.0394 |
| 2008-07-21 | 39.8522 |
| 2008-07-20 | 0.0394 |
| 2008-07-19 | 0.0394 |
| 2008-07-18 | 0.0394 |
| 2008-07-17 | 0.0394 |
| 2008-07-16 | 0.0394 |
| 2008-07-15 | 0.0394 |
| 2008-07-14 | 40.2618 |
| 2008-07-13 | 0.0394 |
| 2008-07-12 | 0.0394 |
| 2008-07-11 | 0.0394 |
| 2008-07-10 | 0.0394 |
| 2008-07-09 | 0.0394 |
| 2008-07-08 | 0.0394 |
| 2008-07-07 | 40.7184 |
| 2008-07-06 | 0.0394 |
| 2008-07-05 | 0.0394 |
| 2008-07-04 | 0.0394 |
| 2008-07-03 | 0.0394 |
| 2008-07-02 | 0.0394 |
| 2008-07-01 | 0.0394 |
| 2008-06-30 | 40.5849 |
| 2008-06-29 | 0.0394 |
| 2008-06-28 | 0.0394 |
| 2008-06-27 | 0.0394 |
| 2008-06-26 | 0.0394 |
| 2008-06-25 | 0.0394 |
| 2008-06-24 | 0.0379 |
| 2008-06-23 | 39.6808 |
| 2008-06-22 | 0.0379 |
| 2008-06-21 | 0.0379 |
| 2008-06-20 | 0.0379 |
| 2008-06-19 | 0.0379 |
| 2008-06-18 | 0.0379 |
| 2008-06-17 | 0.0379 |
| 2008-06-16 | 39.3152 |
| 2008-06-15 | 0.0379 |
| 2008-06-14 | 0.0379 |
| 2008-06-13 | 0.0379 |
| 2008-06-12 | 0.0379 |
| 2008-06-11 | 0.0379 |
| 2008-06-10 | 0.0379 |
| 2008-06-09 | 38.6705 |
| 2008-06-08 | 0.0379 |
| 2008-06-07 | 0.0379 |
| 2008-06-06 | 0.0379 |
| 2008-06-05 | 0.0379 |
| 2008-06-04 | 0.0379 |
| 2008-06-03 | 0.0379 |
| 2008-06-02 | 38.9132 |
| 2008-06-01 | 0.0379 |
| 2008-05-31 | 0.0379 |
| 2008-05-30 | 0.0379 |
| 2008-05-29 | 0.0379 |
| 2008-05-28 | 0.0379 |
| 2008-05-27 | 0.0379 |
| 2008-05-26 | 38.3247 |
| 2008-05-25 | 0.0379 |
| 2008-05-24 | 0.0379 |
| 2008-05-23 | 0.0379 |
| 2008-05-22 | 0.0379 |
| 2008-05-21 | 0.0379 |
| 2008-05-20 | 0.0379 |
| 2008-05-19 | 38.7373 |
| 2008-05-18 | 0.0379 |
| 2008-05-17 | 0.0379 |
| 2008-05-16 | 0.0379 |
| 2008-05-15 | 0.0364 |
| 2008-05-14 | 0.0364 |
| 2008-05-13 | 0.0379 |
| 2008-05-12 | 38.1153 |
| 2008-05-11 | 0.0364 |
| 2008-05-10 | 0.0364 |
| 2008-05-09 | 0.0364 |
| 2008-05-08 | 0.0364 |
| 2008-05-07 | 0.0364 |
| 2008-05-06 | 0.0364 |
| 2008-05-05 | 37.8574 |
| 2008-05-04 | 0.0364 |
| 2008-05-03 | 0.0364 |
| 2008-05-02 | 0.0364 |
| 2008-05-01 | 0.0364 |
| 2008-04-30 | 0.0379 |
| 2008-04-29 | 0.0379 |
| 2008-04-28 | 37.6891 |
| 2008-04-27 | 0.0379 |
| 2008-04-26 | 0.0379 |
| 2008-04-25 | 0.0379 |
| 2008-04-24 | 0.0379 |
| 2008-04-23 | 0.0379 |
| 2008-04-22 | 0.0379 |
| 2008-04-21 | 38.2033 |
| 2008-04-20 | 0.0379 |
| 2008-04-19 | 0.0379 |
| 2008-04-18 | 0.0379 |
| 2008-04-17 | 0.0379 |
| 2008-04-16 | 0.0379 |
| 2008-04-15 | 0.0379 |
| 2008-04-14 | 38.848 |
| 2008-04-13 | 0.0379 |
| 2008-04-12 | 0.0379 |
| 2008-04-11 | 0.0379 |
| 2008-04-10 | 0.0379 |
| 2008-04-09 | 0.0379 |
| 2008-04-08 | 0.0379 |
| 2008-04-07 | 38.7176 |
| 2008-04-06 | 0.0379 |
| 2008-04-05 | 0.0379 |
| 2008-04-04 | 0.0379 |
| 2008-04-03 | 0.0379 |
| 2008-04-02 | 0.0379 |
| 2008-04-01 | 0.0379 |
| 2008-03-31 | 38.4293 |
| 2008-03-30 | 0.0379 |
| 2008-03-29 | 0.0379 |
| 2008-03-28 | 0.0379 |
| 2008-03-27 | 0.0379 |
| 2008-03-26 | 0.0379 |
| 2008-03-25 | 0.0364 |
| 2008-03-24 | 38.5977 |
| 2008-03-23 | 0.0364 |
| 2008-03-22 | 0.0364 |
| 2008-03-21 | 0.0364 |
| 2008-03-20 | 0.0364 |
| 2008-03-19 | 0.0364 |
| 2008-03-18 | 0.0364 |
| 2008-03-17 | 37.0656 |
| 2008-03-16 | 0.0364 |
| 2008-03-15 | 0.0364 |
| 2008-03-14 | 0.0364 |
| 2008-03-13 | 0.0364 |
| 2008-03-12 | 0.0364 |
| 2008-03-11 | 0.0364 |
| 2008-03-10 | 37.1232 |
| 2008-03-09 | 0.0364 |
| 2008-03-08 | 0.0364 |
| 2008-03-07 | 0.0364 |
| 2008-03-06 | 0.0364 |
| 2008-03-05 | 0.0364 |
| 2008-03-04 | 0.0364 |
| 2008-03-03 | 37.0003 |
| 2008-03-02 | 0.0364 |
| 2008-03-01 | 0.0364 |
| 2008-02-29 | 0.0364 |
| 2008-02-28 | 0.0364 |
| 2008-02-27 | 0.0364 |
| 2008-02-26 | 0.0349 |
| 2008-02-25 | 36.703 |
| 2008-02-24 | 0.0349 |
| 2008-02-23 | 0.0349 |
| 2008-02-22 | 0.0349 |
| 2008-02-21 | 0.0349 |
| 2008-02-20 | 0.0349 |
| 2008-02-19 | 0.0349 |
| 2008-02-18 | 35.849 |
| 2008-02-17 | 0.0349 |
| 2008-02-16 | 0.0349 |
| 2008-02-15 | 0.0349 |
| 2008-02-14 | 0.0349 |
| 2008-02-13 | 0.0349 |
| 2008-02-12 | 0.0349 |
| 2008-02-11 | 35.4986 |
| 2008-02-10 | 0.0349 |
| 2008-02-09 | 0.0349 |
| 2008-02-08 | 0.0349 |
| 2008-02-07 | 0.0349 |
| 2008-02-06 | 0.0349 |
| 2008-02-05 | 0.0349 |
| 2008-02-04 | 35.1132 |
| 2008-02-03 | 0.0349 |
| 2008-02-02 | 0.0349 |
| 2008-02-01 | 0.0349 |
| 2008-01-31 | 0.0349 |
| 2008-01-30 | 0.0349 |
| 2008-01-29 | 0.0349 |
| 2008-01-28 | 35.8353 |
| 2008-01-27 | 0.0349 |
| 2008-01-26 | 0.0349 |
| 2008-01-25 | 0.0349 |
| 2008-01-24 | 0.0349 |
| 2008-01-23 | 0.0349 |
| 2008-01-22 | 0.0349 |
| 2008-01-21 | 35.5774 |
| 2008-01-20 | 0.0349 |
| 2008-01-19 | 0.0349 |
| 2008-01-18 | 0.0349 |
| 2008-01-17 | 0.0349 |
| 2008-01-16 | 0.0349 |
| 2008-01-15 | 0.0349 |
| 2008-01-14 | 35.3833 |
| 2008-01-13 | 0.0349 |
| 2008-01-12 | 0.0349 |
| 2008-01-11 | 0.0349 |
| 2008-01-10 | 0.0349 |
| 2008-01-09 | 0.0349 |
| 2008-01-08 | 0.0349 |
| 2008-01-07 | 35.8126 |
| 2008-01-06 | 0.0349 |
| 2008-01-05 | 0.0349 |
| 2008-01-04 | 0.0349 |
| 2008-01-03 | 0.0349 |
| 2008-01-02 | 0.0349 |
| 2008-01-01 | 0.0349 |
| 2007-12-31 | 35.855 |
| 2007-12-30 | 0.0349 |
| 2007-12-29 | 0.0349 |
| 2007-12-28 | 0.0349 |
| 2007-12-27 | 0.0349 |
| 2007-12-26 | 0.0349 |
| 2007-12-25 | 0.0349 |
| 2007-12-24 | 35.7443 |
| 2007-12-23 | 0.0349 |
| 2007-12-22 | 0.0349 |
| 2007-12-21 | 0.0349 |
| 2007-12-20 | 0.0334 |
| 2007-12-19 | 0.0349 |
| 2007-12-18 | 0.0349 |
| 2007-12-17 | 34.9433 |
| 2007-12-16 | 0.0349 |
| 2007-12-15 | 0.0349 |
| 2007-12-14 | 0.0349 |
| 2007-12-13 | 0.0349 |
| 2007-12-12 | 0.0349 |
| 2007-12-11 | 0.0349 |
| 2007-12-10 | 35.0268 |
| 2007-12-09 | 0.0349 |
| 2007-12-08 | 0.0349 |
| 2007-12-07 | 0.0349 |
| 2007-12-06 | 0.0349 |
| 2007-12-05 | 0.0349 |
| 2007-12-04 | 0.0349 |
| 2007-12-03 | 35.6336 |
| 2007-12-02 | 0.0349 |
| 2007-12-01 | 0.0349 |
| 2007-11-30 | 0.0349 |
| 2007-11-29 | 0.0349 |
| 2007-11-28 | 0.0349 |
| 2007-11-27 | 0.035 |
| 2007-11-26 | 36.0043 |
| 2007-11-25 | 0.035 |
| 2007-11-24 | 0.035 |
| 2007-11-23 | 0.035 |
| 2007-11-22 | 0.0351 |
| 2007-11-21 | 0.0351 |
| 2007-11-20 | 0.0351 |
| 2007-11-19 | 36.3638 |
| 2007-11-18 | 0.0351 |
| 2007-11-17 | 0.0351 |
| 2007-11-16 | 0.0351 |
| 2007-11-15 | 0.0351 |
| 2007-11-14 | 0.0351 |
| 2007-11-13 | 0.0351 |
| 2007-11-12 | 35.8666 |
| 2007-11-11 | 0.0351 |
| 2007-11-10 | 0.0351 |
| 2007-11-09 | 0.0351 |
| 2007-11-08 | 0.0352 |
| 2007-11-07 | 0.0351 |
| 2007-11-06 | 0.0351 |
| 2007-11-05 | 35.9455 |
| 2007-11-04 | 0.035 |
| 2007-11-03 | 0.035 |
| 2007-11-02 | 0.035 |
| 2007-11-01 | 0.0351 |
| 2007-10-31 | 0.035 |
| 2007-10-30 | 0.035 |
| 2007-10-29 | 35.5208 |
| 2007-10-28 | 0.0351 |
| 2007-10-27 | 0.0351 |
| 2007-10-26 | 0.0351 |
| 2007-10-25 | 0.035 |
| 2007-10-24 | 0.0335 |
| 2007-10-23 | 0.0335 |
| 2007-10-22 | 35.22 |
| 2007-10-21 | 0.0336 |
| 2007-10-20 | 0.0336 |
| 2007-10-19 | 0.0336 |
| 2007-10-18 | 0.0336 |
| 2007-10-17 | 0.0336 |
| 2007-10-16 | 0.0335 |
| 2007-10-15 | 35.0785 |
| 2007-10-14 | 0.0336 |
| 2007-10-13 | 0.0336 |
| 2007-10-12 | 0.0336 |
| 2007-10-11 | 0.0336 |
| 2007-10-10 | 0.0336 |
| 2007-10-09 | 0.0336 |
| 2007-10-08 | 34.7334 |
| 2007-10-07 | 0.0336 |
| 2007-10-06 | 0.0336 |
| 2007-10-05 | 0.0336 |
| 2007-10-04 | 0.0336 |
| 2007-10-03 | 0.0336 |
| 2007-10-02 | 0.0336 |
| 2007-10-01 | 34.6605 |
| 2007-09-30 | 0.0336 |
| 2007-09-29 | 0.0336 |
| 2007-09-28 | 0.0336 |
| 2007-09-27 | 0.0336 |
| 2007-09-26 | 0.0336 |
| 2007-09-25 | 0.0335 |
| 2007-09-24 | 34.9665 |
| 2007-09-23 | 0.0335 |
| 2007-09-22 | 0.0335 |
| 2007-09-21 | 0.0335 |
| 2007-09-20 | 0.0336 |
| 2007-09-19 | 0.0335 |
| 2007-09-18 | 0.0336 |
| 2007-09-17 | 34.7826 |
| 2007-09-16 | 0.0335 |
| 2007-09-15 | 0.0335 |
| 2007-09-14 | 0.0335 |
| 2007-09-13 | 0.0336 |
| 2007-09-12 | 0.0335 |
| 2007-09-11 | 0.0336 |
| 2007-09-10 | 34.3104 |
| 2007-09-09 | 0.0335 |
| 2007-09-08 | 0.0335 |
| 2007-09-07 | 0.0335 |
| 2007-09-06 | 0.0336 |
| 2007-09-05 | 0.0336 |
| 2007-09-04 | 0.0335 |
| 2007-09-03 | 34.0855 |
| 2007-09-02 | 0.0336 |
| 2007-09-01 | 0.0336 |
| 2007-08-31 | 0.0336 |
| 2007-08-30 | 0.0336 |
| 2007-08-29 | 0.0335 |
| 2007-08-28 | 0.0336 |
| 2007-08-27 | 33.7022 |
| 2007-08-26 | 0.0335 |
| 2007-08-25 | 0.0335 |
| 2007-08-24 | 0.0335 |
| 2007-08-23 | 0.0335 |
| 2007-08-22 | 0.032 |
| 2007-08-21 | 0.0321 |
| 2007-08-20 | 33.8305 |
| 2007-08-19 | 0.0321 |
| 2007-08-18 | 0.0321 |
| 2007-08-17 | 0.0321 |
| 2007-08-16 | 0.0321 |
| 2007-08-15 | 0.0321 |
| 2007-08-14 | 0.0321 |
| 2007-08-13 | 33.3939 |
| 2007-08-12 | 0.0336 |
| 2007-08-11 | 0.0336 |
| 2007-08-10 | 0.0336 |
| 2007-08-09 | 0.0336 |
| 2007-08-08 | 0.0336 |
| 2007-08-07 | 0.0336 |
| 2007-08-06 | 33.8213 |
| 2007-08-05 | 0.0336 |
| 2007-08-04 | 0.0336 |
| 2007-08-03 | 0.0336 |
| 2007-08-02 | 0.0337 |
| 2007-08-01 | 0.0337 |
| 2007-07-31 | 0.0336 |
| 2007-07-30 | 33.6918 |
| 2007-07-29 | 0.0335 |
| 2007-07-28 | 0.0335 |
| 2007-07-27 | 0.0335 |
| 2007-07-26 | 0.0335 |
| 2007-07-25 | 0.0335 |
| 2007-07-24 | 0.0336 |
| 2007-07-23 | 33.5638 |
| 2007-07-22 | 0.0336 |
| 2007-07-21 | 0.0336 |
| 2007-07-20 | 0.0336 |
| 2007-07-19 | 0.0336 |
| 2007-07-18 | 0.0336 |
| 2007-07-17 | 0.0336 |
| 2007-07-16 | 34.0102 |
| 2007-07-15 | 0.0335 |
| 2007-07-14 | 0.0335 |
| 2007-07-13 | 0.0335 |
| 2007-07-12 | 0.0335 |
| 2007-07-11 | 0.0336 |
| 2007-07-10 | 0.0335 |
| 2007-07-09 | 33.9087 |
| 2007-07-08 | 0.0321 |
| 2007-07-07 | 0.0321 |
| 2007-07-06 | 0.0321 |
| 2007-07-05 | 0.032 |
| 2007-07-04 | 0.032 |
| 2007-07-03 | 0.032 |
| 2007-07-02 | 33.4818 |
| 2007-07-01 | 0.0321 |
| 2007-06-30 | 0.0321 |
| 2007-06-29 | 0.0321 |
| 2007-06-28 | 0.0321 |
| 2007-06-27 | 0.032 |
| 2007-06-26 | 0.032 |
| 2007-06-25 | 33.281 |
| 2007-06-24 | 0.032 |
| 2007-06-23 | 0.032 |
| 2007-06-22 | 0.032 |
| 2007-06-21 | 0.032 |
| 2007-06-20 | 0.0321 |
| 2007-06-19 | 0.032 |
| 2007-06-18 | 33.0596 |
| 2007-06-17 | 0.032 |
| 2007-06-16 | 0.032 |
| 2007-06-15 | 0.032 |
| 2007-06-14 | 0.032 |
| 2007-06-13 | 0.032 |
| 2007-06-12 | 0.0321 |
| 2007-06-11 | 32.8586 |
| 2007-06-10 | 0.032 |
| 2007-06-09 | 0.032 |
| 2007-06-08 | 0.032 |
| 2007-06-07 | 0.0321 |
| 2007-06-06 | 0.032 |
| 2007-06-05 | 0.032 |
| 2007-06-04 | 32.8018 |
| 2007-06-03 | 0.032 |
| 2007-06-02 | 0.032 |
| 2007-06-01 | 0.032 |
| 2007-05-31 | 0.032 |
| 2007-05-30 | 0.032 |
| 2007-05-29 | 0.0321 |
| 2007-05-28 | 32.9975 |
| 2007-05-27 | 0.0321 |
| 2007-05-26 | 0.0321 |
| 2007-05-25 | 0.0321 |
| 2007-05-24 | 0.032 |
| 2007-05-23 | 0.0321 |
| 2007-05-22 | 0.0321 |
| 2007-05-21 | 32.8743 |
| 2007-05-20 | 0.032 |
| 2007-05-19 | 0.032 |
| 2007-05-18 | 0.032 |
| 2007-05-17 | 0.0321 |
| 2007-05-16 | 0.0321 |
| 2007-05-15 | 0.032 |
| 2007-05-14 | 33.0624 |
| 2007-05-13 | 0.032 |
| 2007-05-12 | 0.032 |
| 2007-05-11 | 0.032 |
| 2007-05-10 | 0.0321 |
| 2007-05-09 | 0.0321 |
| 2007-05-08 | 0.032 |
| 2007-05-07 | 33.117 |
| 2007-05-06 | 0.032 |
| 2007-05-05 | 0.032 |
| 2007-05-04 | 0.032 |
| 2007-05-03 | 0.0321 |
| 2007-05-02 | 0.032 |
| 2007-05-01 | 0.032 |
| 2007-04-30 | 33.2596 |
| 2007-04-29 | 0.032 |
| 2007-04-28 | 0.032 |
| 2007-04-27 | 0.032 |
| 2007-04-26 | 0.032 |
| 2007-04-25 | 0.0321 |
| 2007-04-24 | 0.032 |
| 2007-04-23 | 33.3725 |
| 2007-04-22 | 0.0321 |
| 2007-04-21 | 0.0321 |
| 2007-04-20 | 0.0321 |
| 2007-04-19 | 0.032 |
| 2007-04-18 | 0.032 |
| 2007-04-17 | 0.032 |
| 2007-04-16 | 33.2519 |
| 2007-04-15 | 0.032 |
| 2007-04-14 | 0.032 |
| 2007-04-13 | 0.032 |
| 2007-04-12 | 0.0321 |
| 2007-04-11 | 0.032 |
| 2007-04-10 | 0.0321 |
| 2007-04-09 | 33.0998 |
| 2007-04-08 | 0.032 |
| 2007-04-07 | 0.032 |
| 2007-04-06 | 0.032 |
| 2007-04-05 | 0.032 |
| 2007-04-04 | 0.032 |
| 2007-04-03 | 0.0321 |
| 2007-04-02 | 32.683 |
| 2007-04-01 | 0.032 |
| 2007-03-31 | 0.032 |
| 2007-03-30 | 0.032 |
| 2007-03-29 | 0.032 |
| 2007-03-28 | 0.032 |
| 2007-03-27 | 0.032 |
| 2007-03-26 | 32.5369 |
| 2007-03-25 | 0.0321 |
| 2007-03-24 | 0.0321 |
| 2007-03-23 | 0.0321 |
| 2007-03-22 | 0.032 |
| 2007-03-21 | 0.032 |
| 2007-03-20 | 0.032 |
| 2007-03-19 | 32.4054 |
| 2007-03-18 | 0.032 |
| 2007-03-17 | 0.032 |
| 2007-03-16 | 0.032 |
| 2007-03-15 | 0.032 |
| 2007-03-14 | 0.032 |
| 2007-03-13 | 0.032 |
| 2007-03-12 | 32.4901 |
| 2007-03-11 | 0.0305 |
| 2007-03-10 | 0.0305 |
| 2007-03-09 | 0.0305 |
| 2007-03-08 | 0.032 |
| 2007-03-07 | 0.0319 |
| 2007-03-06 | 0.0305 |
| 2007-03-05 | 32.0193 |
| 2007-03-04 | 0.032 |
| 2007-03-03 | 0.032 |
| 2007-03-02 | 0.032 |
| 2007-03-01 | 0.032 |
| 2007-02-28 | 0.032 |
| 2007-02-27 | 0.032 |
| 2007-02-26 | 32.1346 |
| 2007-02-25 | 0.032 |
| 2007-02-24 | 0.032 |
| 2007-02-23 | 0.032 |
| 2007-02-22 | 0.0305 |
| 2007-02-21 | 0.0305 |
| 2007-02-20 | 0.0305 |
| 2007-02-19 | 32.0235 |
| 2007-02-18 | 0.0305 |
| 2007-02-17 | 0.0305 |
| 2007-02-16 | 0.0305 |
| 2007-02-15 | 0.032 |
| 2007-02-14 | 0.0305 |
| 2007-02-13 | 0.0304 |
| 2007-02-12 | 31.9943 |
| 2007-02-11 | 0.0305 |
| 2007-02-10 | 0.0305 |
| 2007-02-09 | 0.0305 |
| 2007-02-08 | 0.0305 |
| 2007-02-07 | 0.0305 |
| 2007-02-06 | 0.0304 |
| 2007-02-05 | 31.6686 |
| 2007-02-04 | 0.0304 |
| 2007-02-03 | 0.0304 |
| 2007-02-02 | 0.0304 |
| 2007-02-01 | 0.0304 |
| 2007-01-31 | 0.0304 |
| 2007-01-30 | 0.0305 |
| 2007-01-29 | 31.6982 |
| 2007-01-28 | 0.0305 |
| 2007-01-27 | 0.0305 |
| 2007-01-26 | 0.0305 |
| 2007-01-25 | 0.0305 |
| 2007-01-24 | 0.0305 |
| 2007-01-23 | 0.0305 |
| 2007-01-22 | 31.5966 |
| 2007-01-21 | 0.0305 |
| 2007-01-20 | 0.0305 |
| 2007-01-19 | 0.0305 |
| 2007-01-18 | 0.0305 |
| 2007-01-17 | 0.0305 |
| 2007-01-16 | 0.0305 |
| 2007-01-15 | 31.732 |
| 2007-01-14 | 0.0305 |
| 2007-01-13 | 0.0305 |
| 2007-01-12 | 0.0305 |
| 2007-01-11 | 0.0305 |
| 2007-01-10 | 0.0305 |
| 2007-01-09 | 0.0305 |
| 2007-01-08 | 31.5404 |
| 2007-01-07 | 0.0305 |
| 2007-01-06 | 0.0305 |
| 2007-01-05 | 0.0305 |
| 2007-01-04 | 0.032 |
| 2007-01-03 | 0.0321 |
| 2007-01-02 | 0.032 |
| 2007-01-01 | 31.7492 |
| 2006-12-31 | 0.032 |
| 2006-12-30 | 0.032 |
| 2006-12-29 | 0.032 |
| 2006-12-28 | 0.032 |
| 2006-12-27 | 0.032 |
| 2006-12-26 | 0.032 |
| 2006-12-25 | 32.2445 |
| 2006-12-24 | 0.032 |
| 2006-12-23 | 0.032 |
| 2006-12-22 | 0.032 |
| 2006-12-21 | 0.032 |
| 2006-12-20 | 0.032 |
| 2006-12-19 | 0.032 |
| 2006-12-18 | 32.054 |
| 2006-12-17 | 0.0319 |
| 2006-12-16 | 0.0319 |
| 2006-12-15 | 0.0319 |
| 2006-12-14 | 0.0319 |
| 2006-12-13 | 0.0319 |
| 2006-12-12 | 0.0319 |
| 2006-12-11 | 32.168 |
| 2006-12-10 | 0.032 |
| 2006-12-09 | 0.032 |
| 2006-12-08 | 0.032 |
| 2006-12-07 | 0.032 |
| 2006-12-06 | 0.032 |
| 2006-12-05 | 0.032 |
| 2006-12-04 | 32.5603 |
| 2006-12-03 | 0.032 |
| 2006-12-02 | 0.032 |
| 2006-12-01 | 0.032 |
| 2006-11-30 | 0.0321 |
| 2006-11-29 | 0.032 |
| 2006-11-28 | 0.032 |
| 2006-11-27 | 32.5843 |
| 2006-11-26 | 0.032 |
| 2006-11-25 | 0.032 |
| 2006-11-24 | 0.032 |
| 2006-11-23 | 0.0305 |
| 2006-11-22 | 0.0305 |
| 2006-11-21 | 0.0305 |
| 2006-11-20 | 32.0806 |
| 2006-11-19 | 0.0305 |
| 2006-11-18 | 0.0305 |
| 2006-11-17 | 0.0305 |
| 2006-11-16 | 0.0305 |
| 2006-11-15 | 0.0304 |
| 2006-11-14 | 0.0305 |
| 2006-11-13 | 31.3708 |
| 2006-11-12 | 0.0304 |
| 2006-11-11 | 0.0304 |
| 2006-11-10 | 0.0304 |
| 2006-11-09 | 0.0304 |
| 2006-11-08 | 0.0304 |
| 2006-11-07 | 0.0304 |
| 2006-11-06 | 31.439 |
| 2006-11-05 | 0.0305 |
| 2006-11-04 | 0.0305 |
| 2006-11-03 | 0.0305 |
| 2006-11-02 | 0.0305 |
| 2006-11-01 | 0.0305 |
| 2006-10-31 | 0.0305 |
| 2006-10-30 | 31.0855 |
| 2006-10-29 | 0.0304 |
| 2006-10-28 | 0.0304 |
| 2006-10-27 | 0.0304 |
| 2006-10-26 | 0.0305 |
| 2006-10-25 | 0.0305 |
| 2006-10-24 | 0.0305 |
| 2006-10-23 | 31.1454 |
| 2006-10-22 | 0.0305 |
| 2006-10-21 | 0.0305 |
| 2006-10-20 | 0.0305 |
| 2006-10-19 | 0.0306 |
| 2006-10-18 | 0.0306 |
| 2006-10-17 | 0.0306 |
| 2006-10-16 | 30.9924 |
| 2006-10-15 | 0.0306 |
| 2006-10-14 | 0.0306 |
| 2006-10-13 | 0.0306 |
| 2006-10-12 | 0.0306 |
| 2006-10-11 | 0.0306 |
| 2006-10-10 | 0.0305 |
| 2006-10-09 | 30.5681 |
| 2006-10-08 | 0.0305 |
| 2006-10-07 | 0.0305 |
| 2006-10-06 | 0.0305 |
| 2006-10-05 | 0.0305 |
| 2006-10-04 | 0.0304 |
| 2006-10-03 | 0.0305 |
| 2006-10-02 | 30.8382 |
| 2006-10-01 | 0.0305 |
| 2006-09-30 | 0.0305 |
| 2006-09-29 | 0.0305 |
| 2006-09-28 | 0.0305 |
| 2006-09-27 | 0.0305 |
| 2006-09-26 | 0.0305 |
| 2006-09-25 | 30.9767 |
| 2006-09-24 | 0.0306 |
| 2006-09-23 | 0.0306 |
| 2006-09-22 | 0.0306 |
| 2006-09-21 | 0.0305 |
| 2006-09-20 | 0.0305 |
| 2006-09-19 | 0.0305 |
| 2006-09-18 | 31.201 |
| 2006-09-17 | 0.0304 |
| 2006-09-16 | 0.0304 |
| 2006-09-15 | 0.0304 |
| 2006-09-14 | 0.0304 |
| 2006-09-13 | 0.0304 |
| 2006-09-12 | 0.0305 |
| 2006-09-11 | 30.9379 |
| 2006-09-10 | 0.0305 |
| 2006-09-09 | 0.0305 |
| 2006-09-08 | 0.0305 |
| 2006-09-07 | 0.0305 |
| 2006-09-06 | 0.0305 |
| 2006-09-05 | 0.0305 |
| 2006-09-04 | 30.8706 |
| 2006-09-03 | 0.0304 |
| 2006-09-02 | 0.0304 |
| 2006-09-01 | 0.0304 |
| 2006-08-31 | 0.0305 |
| 2006-08-30 | 0.0305 |
| 2006-08-29 | 0.0305 |
| 2006-08-28 | 31.3602 |
| 2006-08-27 | 0.0305 |
| 2006-08-26 | 0.0305 |
| 2006-08-25 | 0.0305 |
| 2006-08-24 | 0.0306 |
| 2006-08-23 | 0.0305 |
| 2006-08-22 | 0.0305 |
| 2006-08-21 | 31.1882 |
| 2006-08-20 | 0.0306 |
| 2006-08-19 | 0.0306 |
| 2006-08-18 | 0.0306 |
| 2006-08-17 | 0.0306 |
| 2006-08-16 | 0.0305 |
| 2006-08-15 | 0.0305 |
| 2006-08-14 | 31.2424 |
| 2006-08-13 | 0.0304 |
| 2006-08-12 | 0.0304 |
| 2006-08-11 | 0.0304 |
| 2006-08-10 | 0.0304 |
| 2006-08-09 | 0.0305 |
| 2006-08-08 | 0.0305 |
| 2006-08-07 | 31.0544 |
| 2006-08-06 | 0.0305 |
| 2006-08-05 | 0.0305 |
| 2006-08-04 | 0.0305 |
| 2006-08-03 | 0.0306 |
| 2006-08-02 | 0.0306 |
| 2006-08-01 | 0.0305 |
| 2006-07-31 | 31.3967 |
| 2006-07-30 | 0.0305 |
| 2006-07-29 | 0.0305 |
| 2006-07-28 | 0.0305 |
| 2006-07-27 | 0.0306 |
| 2006-07-26 | 0.0305 |
| 2006-07-25 | 0.0305 |
| 2006-07-24 | 31.1269 |
| 2006-07-23 | 0.0305 |
| 2006-07-22 | 0.0305 |
| 2006-07-21 | 0.0305 |
| 2006-07-20 | 0.0305 |
| 2006-07-19 | 0.0304 |
| 2006-07-18 | 0.0305 |
| 2006-07-17 | 30.9653 |
| 2006-07-16 | 0.0305 |
| 2006-07-15 | 0.0305 |
| 2006-07-14 | 0.0305 |
| 2006-07-13 | 0.0305 |
| 2006-07-12 | 0.0305 |
| 2006-07-11 | 0.0305 |
| 2006-07-10 | 30.8381 |
| 2006-07-09 | 0.0304 |
| 2006-07-08 | 0.0304 |
| 2006-07-07 | 0.0304 |
| 2006-07-06 | 0.0304 |
| 2006-07-05 | 0.0305 |
| 2006-07-04 | 0.0305 |
| 2006-07-03 | 31.2347 |
| 2006-07-02 | 0.0305 |
| 2006-07-01 | 0.0305 |
| 2006-06-30 | 0.0305 |
| 2006-06-29 | 0.0305 |
| 2006-06-28 | 0.0305 |
| 2006-06-27 | 0.0305 |
| 2006-06-26 | 31.2026 |
| 2006-06-25 | 0.0305 |
| 2006-06-24 | 0.0305 |
| 2006-06-23 | 0.0305 |
| 2006-06-22 | 0.0305 |
| 2006-06-21 | 0.0305 |
| 2006-06-20 | 0.0305 |
| 2006-06-19 | 30.4172 |
| 2006-06-18 | 0.0305 |
| 2006-06-17 | 0.0305 |
| 2006-06-16 | 0.0305 |
| 2006-06-15 | 0.0305 |
| 2006-06-14 | 0.0305 |
| 2006-06-13 | 0.0305 |
| 2006-06-12 | 30.7847 |
| 2006-06-11 | 0.0305 |
| 2006-06-10 | 0.0305 |
| 2006-06-09 | 0.0305 |
| 2006-06-08 | 0.0306 |
| 2006-06-07 | 0.0306 |
| 2006-06-06 | 0.0306 |
| 2006-06-05 | 30.8525 |
| 2006-06-04 | 0.0305 |
| 2006-06-03 | 0.0305 |
| 2006-06-02 | 0.0305 |
| 2006-06-01 | 0.0305 |
| 2006-05-31 | 0.0304 |
| 2006-05-30 | 0.0304 |
| 2006-05-29 | 31.3685 |
| 2006-05-28 | 0.0304 |
| 2006-05-27 | 0.0304 |
| 2006-05-26 | 0.0304 |
| 2006-05-25 | 0.0304 |
| 2006-05-24 | 0.0304 |
| 2006-05-23 | 0.0304 |
| 2006-05-22 | 30.8956 |
| 2006-05-21 | 0.0303 |
| 2006-05-20 | 0.0303 |
| 2006-05-19 | 0.0303 |
| 2006-05-18 | 0.0304 |
| 2006-05-17 | 0.0305 |
| 2006-05-16 | 0.0305 |
| 2006-05-15 | 30.9757 |
| 2006-05-14 | 0.0304 |
| 2006-05-13 | 0.0304 |
| 2006-05-12 | 0.0304 |
| 2006-05-11 | 0.0305 |
| 2006-05-10 | 0.0305 |
| 2006-05-09 | 0.0305 |
| 2006-05-08 | 31.5144 |
| 2006-05-07 | 0.0305 |
| 2006-05-06 | 0.0305 |
| 2006-05-05 | 0.0305 |
| 2006-05-04 | 0.0305 |
| 2006-05-03 | 0.0304 |
| 2006-05-02 | 0.0304 |
| 2006-05-01 | 30.876 |
| 2006-04-30 | 0.0304 |
| 2006-04-29 | 0.0304 |
| 2006-04-28 | 0.0304 |
| 2006-04-27 | 0.029 |
| 2006-04-26 | 0.029 |
| 2006-04-25 | 0.0289 |
| 2006-04-24 | 30.6154 |
| 2006-04-23 | 0.029 |
| 2006-04-22 | 0.029 |
| 2006-04-21 | 0.029 |
| 2006-04-20 | 0.0289 |
| 2006-04-19 | 0.0289 |
| 2006-04-18 | 0.0289 |
| 2006-04-17 | 0.0289 |
| 2006-04-16 | 0.0289 |
| 2006-04-15 | 0.0289 |
| 2006-04-14 | 0.0289 |
| 2006-04-13 | 0.0289 |
| 2006-04-12 | 0.029 |
| 2006-04-11 | 0.0289 |
| 2006-04-10 | 0.029 |
| 2006-04-09 | 0.029 |
| 2006-04-08 | 0.029 |
| 2006-04-07 | 0.029 |
| 2006-04-06 | 0.029 |
| 2006-04-05 | 0.0289 |
| 2006-04-04 | 0.029 |
| 2006-04-03 | 0.0289 |
| 2006-04-02 | 0.029 |
| 2006-04-01 | 0.029 |
| 2006-03-31 | 0.029 |
| 2006-03-30 | 0.029 |
| 2006-03-29 | 0.029 |
| 2006-03-28 | 0.029 |
| 2006-03-27 | 0.029 |
| 2006-03-26 | 0.029 |
| 2006-03-25 | 0.029 |
| 2006-03-24 | 0.029 |
| 2006-03-23 | 0.029 |
| 2006-03-22 | 0.029 |
| 2006-03-21 | 0.029 |
| 2006-03-20 | 0.029 |
| 2006-03-19 | 0.0289 |
| 2006-03-18 | 0.0289 |
| 2006-03-17 | 0.0289 |
| 2006-03-16 | 0.0289 |
| 2006-03-15 | 0.029 |
| 2006-03-14 | 0.029 |
| 2006-03-13 | 0.029 |
| 2006-03-12 | 0.0275 |
| 2006-03-11 | 0.0275 |
| 2006-03-10 | 0.0275 |
| 2006-03-09 | 0.0275 |
| 2006-03-08 | 0.0274 |
| 2006-03-07 | 0.0274 |
| 2006-03-06 | 0.0289 |
| 2006-03-05 | 0.029 |
| 2006-03-04 | 0.029 |
| 2006-03-03 | 0.029 |
| 2006-03-02 | 0.029 |
| 2006-03-01 | 0.0275 |
| 2006-02-28 | 0.0274 |
| 2006-02-27 | 0.0275 |
| 2006-02-26 | 0.0274 |
| 2006-02-25 | 0.0274 |
| 2006-02-24 | 0.0274 |
| 2006-02-23 | 0.0274 |
| 2006-02-22 | 0.0274 |
| 2006-02-21 | 0.0274 |
| 2006-02-20 | 0.0289 |
| 2006-02-19 | 0.0289 |
| 2006-02-18 | 0.0289 |
| 2006-02-17 | 0.0289 |
| 2006-02-16 | 0.0274 |
| 2006-02-15 | 0.0275 |
| 2006-02-14 | 0.0275 |
| 2006-02-13 | 0.0275 |
| 2006-02-12 | 0.0275 |
| 2006-02-11 | 0.0275 |
| 2006-02-10 | 0.0275 |
| 2006-02-09 | 0.0289 |
| 2006-02-08 | 0.029 |
| 2006-02-07 | 0.0289 |
| 2006-02-06 | 0.029 |
| 2006-02-05 | 0.0289 |
| 2006-02-04 | 0.0289 |
| 2006-02-03 | 0.0289 |
| 2006-02-02 | 0.0289 |
| 2006-02-01 | 0.0289 |
| 2006-01-31 | 0.0289 |
| 2006-01-30 | 0.029 |
| 2006-01-29 | 0.029 |
| 2006-01-28 | 0.029 |
| 2006-01-27 | 0.029 |
| 2006-01-26 | 0.0291 |
| 2006-01-25 | 0.029 |
| 2006-01-24 | 0.029 |
| 2006-01-23 | 0.0289 |