CFA Franc BEAC<=>. Historical prices. Updated daily
| date | XAF/VEB |
|---|---|
| 2010-09-07 | 8.4472 |
| 2010-09-03 | 8.4282 |
| 2010-09-02 | 8.4172 |
| 2010-09-01 | 8.4159 |
| 2010-08-31 | 8.3416 |
| 2010-08-27 | 8.3436 |
| 2010-08-26 | 8.3137 |
| 2010-08-20 | 8.3137 |
| 2010-08-19 | 8.4411 |
| 2010-08-18 | 8.4678 |
| 2010-08-16 | 8.4259 |
| 2010-08-13 | 8.405 |
| 2010-08-12 | 8.3947 |
| 2010-08-11 | 8.5294 |
| 2010-08-10 | 8.605 |
| 2010-08-09 | 8.6829 |
| 2010-08-06 | 8.68 |
| 2010-08-05 | 8.6719 |
| 2010-08-03 | 8.6778 |
| 2010-08-02 | 8.5862 |
| 2010-07-30 | 8.5475 |
| 2010-07-29 | 8.5708 |
| 2010-07-28 | 8.5086 |
| 2010-07-27 | 8.5446 |
| 2010-07-26 | 8.477 |
| 2010-07-23 | 8.4521 |
| 2010-07-22 | 8.4323 |
| 2010-07-21 | 8.3977 |
| 2010-07-20 | 8.4345 |
| 2010-07-19 | 8.4787 |
| 2010-07-16 | 8.5128 |
| 2010-07-15 | 8.423 |
| 2010-07-14 | 8.3374 |
| 2010-07-12 | 8.2512 |
| 2010-07-07 | 8.2512 |
| 2010-07-06 | 8.2524 |
| 2010-07-05 | 8.2045 |
| 2010-07-04 | 8.2177 |
| 2010-06-30 | 8.0428 |
| 2010-06-28 | 8.0885 |
| 2010-06-25 | 8.0635 |
| 2010-06-24 | 8.0603 |
| 2010-06-19 | 8.1111 |
| 2010-06-18 | 8.1066 |
| 2010-06-15 | 8.0396 |
| 2010-06-14 | 8.0388 |
| 2010-06-11 | 7.9371 |
| 2010-06-10 | 7.8855 |
| 2010-06-08 | 7.8172 |
| 2010-06-07 | 7.8452 |
| 2010-06-04 | 7.9007 |
| 2010-06-03 | 8.0341 |
| 2010-06-02 | 7.9952 |
| 2010-06-01 | 7.9844 |
| 2010-05-31 | 8.0726 |
| 2010-05-28 | 8.1022 |
| 2010-05-26 | 8.0453 |
| 2010-05-25 | 8.0119 |
| 2010-05-24 | 8.1161 |
| 2010-05-21 | 8.2333 |
| 2010-05-20 | 8.0923 |
| 2010-05-19 | 8.057 |
| 2010-05-18 | 8.1444 |
| 2010-05-17 | 8.0914 |
| 2010-05-14 | 8.2032 |
| 2010-05-13 | 8.2375 |
| 2010-05-12 | 8.3101 |
| 2010-05-11 | 8.326 |
| 2010-05-10 | 8.4591 |
| 2010-05-07 | 8.3155 |
| 2010-05-06 | 8.3469 |
| 2010-05-05 | 8.4509 |
| 2010-05-04 | 8.5863 |
| 2010-05-03 | 8.6804 |
| 2010-04-30 | 8.7375 |
| 2010-04-29 | 8.6862 |
| 2010-04-28 | 8.6782 |
| 2010-04-27 | 8.7129 |
| 2010-04-26 | 8.7465 |
| 2010-04-23 | 8.7026 |
| 2010-04-22 | 8.7351 |
| 2010-04-21 | 8.7754 |
| 2010-04-20 | 8.8359 |
| 2010-04-19 | 8.8004 |
| 2010-04-16 | 8.8668 |
| 2010-04-15 | 8.8775 |
| 2010-04-14 | 8.9339 |
| 2010-04-13 | 8.9144 |
| 2010-04-12 | 8.9016 |
| 2010-04-09 | 8.7707 |
| 2010-04-08 | 8.7291 |
| 2010-04-07 | 8.7476 |
| 2010-04-06 | 8.7681 |
| 2010-04-01 | 8.8452 |
| 2010-03-31 | 8.8452 |
| 2010-03-30 | 8.8281 |
| 2010-03-29 | 8.8244 |
| 2010-03-26 | 8.7528 |
| 2010-03-25 | 8.7467 |
| 2010-03-24 | 8.745 |
| 2010-03-23 | 8.8585 |
| 2010-03-22 | 8.846 |
| 2010-03-19 | 8.881 |
| 2010-03-18 | 8.9652 |
| 2010-03-17 | 9.0153 |
| 2010-03-16 | 8.994 |
| 2010-03-15 | 8.9889 |
| 2010-03-12 | 9.0156 |
| 2010-03-11 | 8.9439 |
| 2010-03-10 | 8.9155 |
| 2010-03-09 | 8.8801 |
| 2010-03-08 | 8.9548 |
| 2010-03-05 | 8.8924 |
| 2010-03-04 | 8.9583 |
| 2010-03-03 | 8.9532 |
| 2010-03-02 | 8.9107 |
| 2010-03-01 | 8.8651 |
| 2010-02-26 | 8.9022 |
| 2010-02-25 | 8.8456 |
| 2010-02-24 | 8.8771 |
| 2010-02-23 | 8.8931 |
| 2010-02-22 | 8.9245 |
| 2010-02-19 | 8.8579 |
| 2010-02-18 | 8.8845 |
| 2010-02-17 | 8.9875 |
| 2010-02-16 | 8.9584 |
| 2010-02-15 | 8.9203 |
| 2010-02-12 | 8.9141 |
| 2010-02-11 | 8.9794 |
| 2010-02-10 | 9.0071 |
| 2010-02-09 | 9.0158 |
| 2010-02-08 | 8.9628 |
| 2010-02-05 | 8.9915 |
| 2010-02-04 | 9.0647 |
| 2010-02-03 | 9.1505 |
| 2010-02-02 | 9.1372 |
| 2010-02-01 | 9.1205 |
| 2010-01-29 | 9.1525 |
| 2010-01-28 | 9.1717 |
| 2010-01-27 | 9.2163 |
| 2010-01-26 | 9.2268 |
| 2010-01-25 | 9.2669 |
| 2010-01-22 | 9.2606 |
| 2010-01-21 | 9.2322 |
| 2010-01-20 | 9.2672 |
| 2010-01-19 | 9.3677 |
| 2010-01-18 | 9.4223 |
| 2010-01-15 | 9.4193 |
| 2010-01-14 | 4.753 |
| 2010-01-13 | 4.7758 |
| 2010-01-12 | 4.7471 |
| 2010-01-11 | 4.7594 |
| 2010-01-08 | 4.7123 |
| 2010-01-07 | 4.6947 |
| 2010-01-06 | 4.7088 |
| 2010-01-05 | 4.7286 |
| 2010-01-04 | 4.7294 |
| 2009-12-31 | 4.7131 |
| 2009-12-29 | 4.7321 |
| 2009-12-28 | 4.7219 |
| 2009-12-18 | 4.6964 |
| 2009-12-17 | 4.7001 |
| 2009-12-16 | 4.7659 |
| 2009-12-15 | 4.7639 |
| 2009-12-14 | 4.7955 |
| 2009-12-11 | 4.8317 |
| 2009-12-10 | 4.8318 |
| 2009-12-09 | 4.8362 |
| 2009-12-08 | 4.8366 |
| 2009-12-07 | 4.8549 |
| 2009-12-04 | 4.9155 |
| 2009-12-03 | 4.9547 |
| 2009-12-02 | 4.943 |
| 2009-12-01 | 4.9416 |
| 2009-11-30 | 4.919 |
| 2009-11-27 | 4.8754 |
| 2009-11-26 | 4.9389 |
| 2009-11-25 | 4.9408 |
| 2009-11-24 | 4.9096 |
| 2009-11-23 | 4.9084 |
| 2009-11-20 | 4.8634 |
| 2009-11-19 | 4.8741 |
| 2009-11-18 | 4.8941 |
| 2009-11-17 | 4.8797 |
| 2009-11-16 | 4.9051 |
| 2009-11-13 | 4.8765 |
| 2009-11-12 | 4.9327 |
| 2009-11-11 | 4.9237 |
| 2009-11-10 | 4.9098 |
| 2009-11-09 | 4.9168 |
| 2009-11-06 | 4.8674 |
| 2009-11-05 | 4.8866 |
| 2009-11-04 | 4.8448 |
| 2009-11-03 | 4.8051 |
| 2009-11-02 | 4.8409 |
| 2009-10-30 | 4.8534 |
| 2009-10-29 | 4.8477 |
| 2009-10-28 | 4.8243 |
| 2009-10-26 | 4.9261 |
| 2009-10-23 | 4.9271 |
| 2009-10-22 | 4.9128 |
| 2009-10-21 | 4.8931 |
| 2009-10-20 | 4.9062 |
| 2009-10-19 | 4.8901 |
| 2009-10-16 | 4.871 |
| 2009-10-15 | 4.8737 |
| 2009-10-14 | 4.8783 |
| 2009-10-13 | 4.8702 |
| 2009-10-12 | 4.8398 |
| 2009-10-09 | 4.8306 |
| 2009-10-08 | 4.8363 |
| 2009-10-07 | 4.8121 |
| 2009-10-06 | 4.8219 |
| 2009-10-05 | 4.7868 |
| 2009-10-02 | 4.7574 |
| 2009-10-01 | 4.7713 |
| 2009-09-29 | 4.77 |
| 2009-09-28 | 4.8066 |
| 2009-09-25 | 4.7985 |
| 2009-09-24 | 4.849 |
| 2009-09-23 | 4.8456 |
| 2009-09-22 | 4.8501 |
| 2009-09-18 | 4.8206 |
| 2009-09-16 | 4.8064 |
| 2009-09-15 | 4.7809 |
| 2009-09-14 | 4.7732 |
| 2009-09-11 | 4.7829 |
| 2009-09-10 | 4.781 |
| 2009-09-09 | 4.7665 |
| 2009-09-08 | 4.7469 |
| 2009-09-07 | 4.6953 |
| 2009-09-04 | 4.6688 |
| 2009-09-03 | 4.6873 |
| 2009-09-02 | 4.6575 |
| 2009-09-01 | 4.6913 |
| 2009-08-31 | 4.6786 |
| 2009-08-28 | 4.7024 |
| 2009-08-27 | 4.6742 |
| 2009-08-26 | 4.6766 |
| 2009-08-25 | 4.6997 |
| 2009-08-24 | 4.6981 |
| 2009-08-22 | 4.6921 |
| 2009-08-18 | 4.6217 |
| 2009-08-17 | 4.6136 |
| 2009-08-14 | 4.6808 |
| 2009-08-13 | 4.6795 |
| 2009-08-12 | 4.6417 |
| 2009-08-11 | 4.6341 |
| 2009-08-10 | 4.6456 |
| 2009-08-07 | 4.6876 |
| 2009-08-06 | 4.7175 |
| 2009-08-05 | 4.7188 |
| 2009-08-04 | 4.7158 |
| 2009-08-03 | 4.6905 |
| 2009-07-31 | 4.6275 |
| 2009-07-30 | 4.6085 |
| 2009-07-29 | 4.6207 |
| 2009-07-28 | 4.6637 |
| 2009-07-27 | 4.6773 |
| 2009-07-24 | 4.6588 |
| 2009-07-16 | 4.6332 |
| 2009-07-15 | 4.6205 |
| 2009-07-14 | 4.577 |
| 2009-07-13 | 4.584 |
| 2009-07-10 | 4.5618 |
| 2009-07-09 | 4.5897 |
| 2009-07-08 | 4.5591 |
| 2009-07-07 | 4.5991 |
| 2009-07-06 | 4.5566 |
| 2009-07-03 | 4.5898 |
| 2009-07-02 | 4.5973 |
| 2009-07-01 | 4.6306 |
| 2009-06-30 | 4.6278 |
| 2009-06-29 | 4.6117 |
| 2009-06-26 | 4.6156 |
| 2009-06-25 | 4.5602 |
| 2009-06-24 | 4.6073 |
| 2009-06-23 | 4.5917 |
| 2009-06-22 | 4.5365 |
| 2009-06-19 | 4.5622 |
| 2009-06-18 | 0.003 |
| 2009-06-17 | 0.0031 |
| 2009-06-16 | 0.0031 |