CFA Franc BEAC<=>. Historical prices. Updated daily
| date | XAF/SRG |
|---|---|
| 2010-09-03 | 5.3203 |
| 2010-09-02 | 5.3146 |
| 2010-09-01 | 5.3027 |
| 2010-08-31 | 5.2572 |
| 2010-08-27 | 5.2681 |
| 2010-08-26 | 5.2492 |
| 2010-08-20 | 5.2492 |
| 2010-08-19 | 5.3202 |
| 2010-08-18 | 5.3446 |
| 2010-08-16 | 5.3121 |
| 2010-08-13 | 5.2971 |
| 2010-08-12 | 5.2981 |
| 2010-08-11 | 5.3854 |
| 2010-08-10 | 5.4232 |
| 2010-08-09 | 5.482 |
| 2010-08-06 | 5.4805 |
| 2010-08-05 | 5.4653 |
| 2010-08-03 | 5.4791 |
| 2010-08-02 | 5.4213 |
| 2010-07-30 | 5.3969 |
| 2010-07-29 | 5.4016 |
| 2010-07-28 | 5.3723 |
| 2010-07-27 | 5.395 |
| 2010-07-26 | 5.3523 |
| 2010-07-23 | 5.3366 |
| 2010-07-22 | 5.3244 |
| 2010-07-21 | 5.3023 |
| 2010-07-20 | 5.3255 |
| 2010-07-19 | 5.3534 |
| 2010-07-16 | 5.365 |
| 2010-07-15 | 5.3084 |
| 2010-07-14 | 5.2642 |
| 2010-07-12 | 5.2021 |
| 2010-07-07 | 5.2021 |
| 2010-07-06 | 5.201 |
| 2010-07-05 | 5.1803 |
| 2010-07-04 | 5.1791 |
| 2010-06-30 | 5.0782 |
| 2010-06-28 | 5.0976 |
| 2010-06-25 | 5.0819 |
| 2010-06-24 | 5.0892 |
| 2010-06-19 | 5.2609 |
| 2010-06-18 | 5.1185 |
| 2010-06-15 | 5.0762 |
| 2010-06-14 | 5.0757 |
| 2010-06-11 | 5.0022 |
| 2010-06-10 | 4.9789 |
| 2010-06-08 | 4.9357 |
| 2010-06-07 | 4.9544 |
| 2010-06-04 | 4.9793 |
| 2010-06-03 | 5.0713 |
| 2010-06-02 | 5.1411 |
| 2010-06-01 | 5.1608 |
| 2010-05-31 | 5.0876 |
| 2010-05-28 | 5.1157 |
| 2010-05-26 | 5.0804 |
| 2010-05-25 | 5.0587 |
| 2010-05-24 | 5.1246 |
| 2010-05-21 | 5.1889 |
| 2010-05-20 | 5.1012 |
| 2010-05-19 | 5.0836 |
| 2010-05-18 | 5.5698 |
| 2010-05-17 | 5.5687 |
| 2010-05-14 | 5.5818 |
| 2010-05-13 | 5.5628 |
| 2010-05-12 | 5.247 |
| 2010-05-11 | 5.2473 |
| 2010-05-10 | 5.5442 |
| 2010-05-07 | 5.2496 |
| 2010-05-06 | 5.2702 |
| 2010-05-05 | 5.488 |
| 2010-05-04 | 5.5759 |
| 2010-05-03 | 5.5736 |
| 2010-04-30 | 5.6457 |
| 2010-04-29 | 5.6396 |
| 2010-04-28 | 5.6378 |
| 2010-04-27 | 5.6418 |
| 2010-04-26 | 5.6493 |
| 2010-04-23 | 5.6271 |
| 2010-04-22 | 5.539 |
| 2010-04-21 | 5.6459 |
| 2010-04-20 | 5.6372 |
| 2010-04-19 | 5.6376 |
| 2010-04-16 | 5.6369 |
| 2010-04-15 | 5.64 |
| 2010-04-14 | 5.6409 |
| 2010-04-13 | 5.6472 |
| 2010-04-12 | 5.6382 |
| 2010-04-09 | 5.6387 |
| 2010-04-08 | 5.5118 |
| 2010-04-07 | 5.6425 |
| 2010-04-06 | 5.5259 |
| 2010-04-01 | 5.5874 |
| 2010-03-31 | 5.6847 |
| 2010-03-30 | 5.6725 |
| 2010-03-29 | 5.6744 |
| 2010-03-26 | 5.5265 |
| 2010-03-25 | 5.5226 |
| 2010-03-24 | 5.5216 |
| 2010-03-23 | 5.5829 |
| 2010-03-22 | 5.5853 |
| 2010-03-19 | 5.6074 |
| 2010-03-18 | 5.6606 |
| 2010-03-17 | 5.6922 |
| 2010-03-16 | 5.6788 |
| 2010-03-15 | 5.6756 |
| 2010-03-12 | 5.6735 |
| 2010-03-11 | 5.6722 |
| 2010-03-10 | 5.6747 |
| 2010-03-09 | 5.6743 |
| 2010-03-08 | 5.678 |
| 2010-03-05 | 5.6717 |
| 2010-03-04 | 5.6778 |
| 2010-03-03 | 5.6429 |
| 2010-03-02 | 5.6977 |
| 2010-03-01 | 5.6782 |
| 2010-02-26 | 5.6208 |
| 2010-02-25 | 5.5768 |
| 2010-02-24 | 5.605 |
| 2010-02-23 | 5.6151 |
| 2010-02-22 | 5.6347 |
| 2010-02-19 | 5.5929 |
| 2010-02-18 | 5.6096 |
| 2010-02-17 | 5.6642 |
| 2010-02-16 | 5.6563 |
| 2010-02-15 | 5.6322 |
| 2010-02-12 | 5.6283 |
| 2010-02-11 | 5.6591 |
| 2010-02-10 | 5.6766 |
| 2010-02-09 | 5.6925 |
| 2010-02-08 | 5.6592 |
| 2010-02-05 | 5.6772 |
| 2010-02-04 | 5.7234 |
| 2010-02-03 | 5.7776 |
| 2010-02-02 | 5.7692 |
| 2010-02-01 | 5.7592 |
| 2010-01-29 | 5.7788 |
| 2010-01-28 | 5.791 |
| 2010-01-27 | 5.8084 |
| 2010-01-26 | 5.8258 |
| 2010-01-25 | 5.8506 |
| 2010-01-22 | 5.8474 |
| 2010-01-21 | 5.8187 |
| 2010-01-20 | 5.8502 |
| 2010-01-19 | 5.9146 |
| 2010-01-18 | 5.9376 |
| 2010-01-15 | 5.9363 |
| 2010-01-14 | 6.0029 |
| 2010-01-13 | 6.0302 |
| 2010-01-12 | 5.9946 |
| 2010-01-11 | 5.9991 |
| 2010-01-08 | 5.9486 |
| 2010-01-07 | 5.9277 |
| 2010-01-06 | 5.9463 |
| 2010-01-05 | 5.9712 |
| 2010-01-04 | 5.9722 |
| 2009-12-31 | 5.9516 |
| 2009-12-29 | 6.0446 |
| 2009-12-28 | 6.0308 |
| 2009-12-18 | 5.9218 |
| 2009-12-17 | 5.9352 |
| 2009-12-16 | 6.0073 |
| 2009-12-15 | 6.0158 |
| 2009-12-14 | 6.0557 |
| 2009-12-11 | 6.1015 |
| 2009-12-10 | 6.1014 |
| 2009-12-09 | 6.1071 |
| 2009-12-08 | 6.1076 |
| 2009-12-07 | 6.1307 |
| 2009-12-04 | 6.2072 |
| 2009-12-03 | 6.2567 |
| 2009-12-02 | 6.2312 |
| 2009-12-01 | 6.2402 |
| 2009-11-30 | 6.2117 |
| 2009-11-27 | 6.1566 |
| 2009-11-26 | 6.2253 |
| 2009-11-25 | 6.2392 |
| 2009-11-24 | 6.1998 |
| 2009-11-23 | 6.1979 |
| 2009-11-20 | 6.1301 |
| 2009-11-19 | 6.1547 |
| 2009-11-18 | 6.1802 |
| 2009-11-17 | 6.1629 |
| 2009-11-16 | 6.1941 |
| 2009-11-13 | 6.1569 |
| 2009-11-12 | 6.2284 |
| 2009-11-11 | 6.217 |
| 2009-11-10 | 6.1999 |
| 2009-11-09 | 6.2084 |
| 2009-11-06 | 6.1465 |
| 2009-11-05 | 6.1713 |
| 2009-11-04 | 6.1075 |
| 2009-11-03 | 6.0683 |
| 2009-11-02 | 6.1138 |
| 2009-10-30 | 6.1289 |
| 2009-10-29 | 6.1217 |
| 2009-10-28 | 6.0808 |
| 2009-10-26 | 6.2213 |
| 2009-10-23 | 6.2237 |
| 2009-10-22 | 6.2038 |
| 2009-10-21 | 6.1679 |
| 2009-10-20 | 6.1955 |
| 2009-10-19 | 6.164 |
| 2009-10-16 | 6.1405 |
| 2009-10-15 | 6.1436 |
| 2009-10-14 | 6.1482 |
| 2009-10-13 | 6.1387 |
| 2009-10-12 | 6.1003 |
| 2009-10-09 | 6.0888 |
| 2009-10-08 | 6.1072 |
| 2009-10-07 | 6.066 |
| 2009-10-06 | 6.0779 |
| 2009-10-05 | 6.0321 |
| 2009-10-02 | 5.9965 |
| 2009-10-01 | 6.0119 |
| 2009-09-29 | 6.0236 |
| 2009-09-28 | 6.0586 |
| 2009-09-25 | 6.0505 |
| 2009-09-24 | 6.112 |
| 2009-09-23 | 6.1077 |
| 2009-09-22 | 6.1134 |
| 2009-09-18 | 6.0762 |
| 2009-09-16 | 6.0583 |
| 2009-09-15 | 6.0261 |
| 2009-09-14 | 6.0164 |
| 2009-09-11 | 6.0287 |
| 2009-09-10 | 6.0263 |
| 2009-09-09 | 6.008 |
| 2009-09-08 | 5.9833 |
| 2009-09-07 | 5.9182 |
| 2009-09-04 | 5.8848 |
| 2009-09-03 | 5.9082 |
| 2009-09-02 | 5.8707 |
| 2009-09-01 | 5.9133 |
| 2009-08-31 | 5.9081 |
| 2009-08-28 | 5.9272 |
| 2009-08-27 | 5.8916 |
| 2009-08-26 | 5.8947 |
| 2009-08-25 | 5.9239 |
| 2009-08-24 | 5.9218 |
| 2009-08-22 | 5.9143 |
| 2009-08-18 | 5.8255 |
| 2009-08-17 | 5.826 |
| 2009-08-14 | 5.8999 |
| 2009-08-13 | 5.9092 |
| 2009-08-12 | 5.8507 |
| 2009-08-11 | 5.8411 |
| 2009-08-10 | 5.8558 |
| 2009-08-07 | 5.918 |
| 2009-08-06 | 5.9455 |
| 2009-08-05 | 5.9475 |
| 2009-08-04 | 5.9543 |
| 2009-08-03 | 5.912 |
| 2009-07-31 | 5.9098 |
| 2009-07-30 | 5.8825 |
| 2009-07-29 | 5.9003 |
| 2009-07-28 | 5.9541 |
| 2009-07-27 | 5.9715 |
| 2009-07-24 | 5.9488 |
| 2009-07-16 | 5.9159 |
| 2009-07-15 | 5.8989 |
| 2009-07-14 | 5.8434 |
| 2009-07-13 | 5.8525 |
| 2009-07-10 | 5.8242 |
| 2009-07-09 | 5.9773 |
| 2009-07-08 | 5.8208 |
| 2009-07-07 | 5.8719 |
| 2009-07-06 | 5.8174 |
| 2009-07-03 | 5.8599 |
| 2009-07-02 | 5.8716 |
| 2009-07-01 | 5.9121 |
| 2009-06-30 | 5.9085 |
| 2009-06-29 | 5.8881 |
| 2009-06-26 | 5.8927 |
| 2009-06-25 | 5.8222 |
| 2009-06-24 | 5.8826 |
| 2009-06-23 | 5.8599 |
| 2009-06-22 | 5.7915 |
| 2009-06-19 | 5.8248 |
| 2009-06-18 | 5.8181 |
| 2009-06-16 | 5.8226 |