CFA Franc BEAC<=>. Historical prices. Updated daily
| date | XAF/SDD |
|---|---|
| 2010-09-07 | 0.4738 |
| 2010-09-03 | 0.4638 |
| 2010-09-02 | 0.4644 |
| 2010-09-01 | 0.4618 |
| 2010-08-31 | 0.4588 |
| 2010-08-27 | 0.4589 |
| 2010-08-26 | 0.4563 |
| 2010-08-20 | 0.4563 |
| 2010-08-19 | 0.4633 |
| 2010-08-18 | 0.4647 |
| 2010-08-16 | 0.4646 |
| 2010-08-13 | 0.4634 |
| 2010-08-12 | 0.4605 |
| 2010-08-11 | 0.4703 |
| 2010-08-10 | 0.4748 |
| 2010-08-09 | 0.4786 |
| 2010-08-06 | 0.4791 |
| 2010-08-05 | 0.4782 |
| 2010-08-03 | 0.4788 |
| 2010-08-02 | 0.4737 |
| 2010-07-30 | 0.4711 |
| 2010-07-29 | 0.4734 |
| 2010-07-28 | 0.468 |
| 2010-07-27 | 0.47 |
| 2010-07-26 | 0.466 |
| 2010-07-23 | 0.4649 |
| 2010-07-22 | 0.4638 |
| 2010-07-21 | 0.4619 |
| 2010-07-20 | 0.4652 |
| 2010-07-19 | 0.4663 |
| 2010-07-16 | 0.4697 |
| 2010-07-15 | 0.4627 |
| 2010-07-14 | 0.458 |
| 2010-07-12 | 0.4533 |
| 2010-07-07 | 0.4533 |
| 2010-07-06 | 0.4529 |
| 2010-07-05 | 0.4503 |
| 2010-07-04 | 0.4529 |
| 2010-06-30 | 0.4409 |
| 2010-06-28 | 0.4412 |
| 2010-06-25 | 0.4397 |
| 2010-06-24 | 0.4383 |
| 2010-06-19 | 0.4367 |
| 2010-06-18 | 0.4364 |
| 2010-06-15 | 0.4312 |
| 2010-06-14 | 0.4312 |
| 2010-06-11 | 0.4223 |
| 2010-06-10 | 0.4207 |
| 2010-06-08 | 0.4181 |
| 2010-06-07 | 0.4179 |
| 2010-06-04 | 0.4208 |
| 2010-06-03 | 0.4259 |
| 2010-06-02 | 0.4212 |
| 2010-06-01 | 0.4197 |
| 2010-05-31 | 0.4252 |
| 2010-05-28 | 0.4221 |
| 2010-05-26 | 0.4175 |
| 2010-05-25 | 0.4144 |
| 2010-05-24 | 0.4209 |
| 2010-05-21 | 0.4251 |
| 2010-05-20 | 0.4198 |
| 2010-05-19 | 0.4162 |
| 2010-05-18 | 0.421 |
| 2010-05-17 | 0.4196 |
| 2010-05-14 | 0.4241 |
| 2010-05-13 | 0.4259 |
| 2010-05-12 | 0.4297 |
| 2010-05-11 | 0.4305 |
| 2010-05-10 | 0.4374 |
| 2010-05-07 | 0.4312 |
| 2010-05-06 | 0.4317 |
| 2010-05-05 | 0.437 |
| 2010-05-04 | 0.4441 |
| 2010-05-03 | 0.449 |
| 2010-04-30 | 0.4536 |
| 2010-04-29 | 0.4492 |
| 2010-04-28 | 0.4489 |
| 2010-04-27 | 0.4505 |
| 2010-04-26 | 0.4536 |
| 2010-04-23 | 0.4504 |
| 2010-04-22 | 0.452 |
| 2010-04-21 | 0.4541 |
| 2010-04-20 | 0.4572 |
| 2010-04-19 | 0.4554 |
| 2010-04-16 | 0.4611 |
| 2010-04-15 | 0.4592 |
| 2010-04-14 | 0.4621 |
| 2010-04-13 | 0.4614 |
| 2010-04-12 | 0.4608 |
| 2010-04-09 | 0.4538 |
| 2010-04-08 | 0.4518 |
| 2010-04-07 | 0.4524 |
| 2010-04-06 | 0.4539 |
| 2010-04-01 | 0.458 |
| 2010-03-31 | 0.4597 |
| 2010-03-30 | 0.4568 |
| 2010-03-29 | 0.4586 |
| 2010-03-26 | 0.4545 |
| 2010-03-25 | 0.453 |
| 2010-03-24 | 0.453 |
| 2010-03-23 | 0.4589 |
| 2010-03-22 | 0.4582 |
| 2010-03-19 | 0.4612 |
| 2010-03-18 | 0.4645 |
| 2010-03-17 | 0.4692 |
| 2010-03-16 | 0.4672 |
| 2010-03-15 | 0.4669 |
| 2010-03-12 | 0.4672 |
| 2010-03-11 | 0.4634 |
| 2010-03-10 | 0.4632 |
| 2010-03-09 | 0.4614 |
| 2010-03-08 | 0.4653 |
| 2010-03-05 | 0.4608 |
| 2010-03-04 | 0.4644 |
| 2010-03-03 | 0.4641 |
| 2010-03-02 | 0.4619 |
| 2010-03-01 | 0.4596 |
| 2010-02-26 | 0.4613 |
| 2010-02-25 | 0.4587 |
| 2010-02-24 | 0.4603 |
| 2010-02-23 | 0.4612 |
| 2010-02-22 | 0.4628 |
| 2010-02-19 | 0.459 |
| 2010-02-18 | 0.4608 |
| 2010-02-17 | 0.4662 |
| 2010-02-16 | 0.4647 |
| 2010-02-15 | 0.4627 |
| 2010-02-12 | 0.4623 |
| 2010-02-11 | 0.4658 |
| 2010-02-10 | 0.4673 |
| 2010-02-09 | 0.4678 |
| 2010-02-08 | 0.4651 |
| 2010-02-05 | 0.4666 |
| 2010-02-04 | 0.4704 |
| 2010-02-03 | 0.4749 |
| 2010-02-02 | 0.4742 |
| 2010-02-01 | 0.4728 |
| 2010-01-29 | 0.4747 |
| 2010-01-28 | 0.4761 |
| 2010-01-27 | 0.4784 |
| 2010-01-26 | 0.479 |
| 2010-01-25 | 0.481 |
| 2010-01-22 | 0.4805 |
| 2010-01-21 | 0.4794 |
| 2010-01-20 | 0.4811 |
| 2010-01-19 | 0.4864 |
| 2010-01-18 | 0.4892 |
| 2010-01-15 | 0.4885 |
| 2010-01-14 | 0.4938 |
| 2010-01-13 | 0.496 |
| 2010-01-12 | 0.4931 |
| 2010-01-11 | 0.4944 |
| 2010-01-08 | 0.4888 |
| 2010-01-07 | 0.4877 |
| 2010-01-06 | 0.4893 |
| 2010-01-05 | 0.4913 |
| 2010-01-04 | 0.4927 |
| 2009-12-31 | 0.4898 |
| 2009-12-29 | 0.4919 |
| 2009-12-28 | 0.4908 |
| 2009-12-18 | 0.4884 |
| 2009-12-17 | 0.4888 |
| 2009-12-16 | 0.4956 |
| 2009-12-15 | 0.4954 |
| 2009-12-14 | 0.4987 |
| 2009-12-11 | 0.5038 |
| 2009-12-10 | 0.5026 |
| 2009-12-09 | 0.503 |
| 2009-12-08 | 0.5032 |
| 2009-12-07 | 0.5051 |
| 2009-12-04 | 0.5127 |
| 2009-12-03 | 0.5156 |
| 2009-12-02 | 0.5145 |
| 2009-12-01 | 0.5147 |
| 2009-11-30 | 0.513 |
| 2009-11-27 | 0.5104 |
| 2009-11-26 | 0.5174 |
| 2009-11-25 | 0.5176 |
| 2009-11-24 | 0.5144 |
| 2009-11-23 | 0.5143 |
| 2009-11-20 | 0.5097 |
| 2009-11-19 | 0.5108 |
| 2009-11-18 | 0.5129 |
| 2009-11-17 | 0.5116 |
| 2009-11-16 | 0.5151 |
| 2009-11-13 | 0.512 |
| 2009-11-12 | 0.5179 |
| 2009-11-11 | 0.517 |
| 2009-11-10 | 0.5155 |
| 2009-11-09 | 0.5175 |
| 2009-11-06 | 0.5131 |
| 2009-11-05 | 0.5152 |
| 2009-11-04 | 0.5112 |
| 2009-11-03 | 0.5071 |
| 2009-11-02 | 0.5112 |
| 2009-10-30 | 0.5137 |
| 2009-10-29 | 0.5131 |
| 2009-10-28 | 0.5106 |
| 2009-10-26 | 0.5206 |
| 2009-10-23 | 0.5215 |
| 2009-10-22 | 0.5198 |
| 2009-10-21 | 0.518 |
| 2009-10-20 | 0.5194 |
| 2009-10-19 | 0.5184 |
| 2009-10-16 | 0.5168 |
| 2009-10-15 | 0.517 |
| 2009-10-14 | 0.5182 |
| 2009-10-13 | 0.5186 |
| 2009-10-12 | 0.5163 |
| 2009-10-09 | 0.5156 |
| 2009-10-08 | 0.5162 |
| 2009-10-07 | 0.5142 |
| 2009-10-06 | 0.5179 |
| 2009-10-05 | 0.514 |
| 2009-10-02 | 0.511 |
| 2009-10-01 | 0.5123 |
| 2009-09-29 | 0.5125 |
| 2009-09-28 | 0.517 |
| 2009-09-25 | 0.5167 |
| 2009-09-24 | 0.5232 |
| 2009-09-23 | 0.5233 |
| 2009-09-22 | 0.5243 |
| 2009-09-18 | 0.5266 |
| 2009-09-16 | 0.5251 |
| 2009-09-15 | 0.5223 |
| 2009-09-14 | 0.5241 |
| 2009-09-11 | 0.5251 |
| 2009-09-10 | 0.5249 |
| 2009-09-09 | 0.5269 |
| 2009-09-08 | 0.528 |
| 2009-09-07 | 0.5228 |
| 2009-09-04 | 0.5231 |
| 2009-09-03 | 0.5268 |
| 2009-09-02 | 0.5258 |
| 2009-09-01 | 0.53 |
| 2009-08-31 | 0.5302 |
| 2009-08-28 | 0.5362 |
| 2009-08-27 | 0.5329 |
| 2009-08-26 | 0.5343 |
| 2009-08-25 | 0.5388 |
| 2009-08-24 | 0.5375 |
| 2009-08-22 | 0.538 |
| 2009-08-18 | 0.5313 |
| 2009-08-17 | 0.5301 |
| 2009-08-14 | 0.5346 |
| 2009-08-13 | 0.5358 |
| 2009-08-12 | 0.5309 |
| 2009-08-11 | 0.5305 |
| 2009-08-10 | 0.5276 |
| 2009-08-07 | 0.5307 |
| 2009-08-06 | 0.5341 |
| 2009-08-05 | 0.5331 |
| 2009-08-04 | 0.532 |
| 2009-08-03 | 0.5275 |
| 2009-07-31 | 0.5218 |
| 2009-07-30 | 0.5194 |
| 2009-07-29 | 0.5197 |
| 2009-07-28 | 0.5188 |
| 2009-07-27 | 0.5196 |
| 2009-07-24 | 0.5165 |
| 2009-07-16 | 0.5154 |
| 2009-07-15 | 0.5149 |
| 2009-07-14 | 0.5107 |
| 2009-07-13 | 0.5115 |
| 2009-07-10 | 0.5079 |
| 2009-07-09 | 0.5124 |
| 2009-07-08 | 0.5053 |
| 2009-07-07 | 0.5097 |
| 2009-07-06 | 0.504 |
| 2009-07-03 | 0.5072 |
| 2009-07-02 | 0.5086 |
| 2009-07-01 | 0.5122 |
| 2009-06-30 | 0.5118 |
| 2009-06-29 | 0.5104 |
| 2009-06-26 | 0.5102 |
| 2009-06-25 | 0.5043 |
| 2009-06-24 | 0.5094 |
| 2009-06-23 | 0.5076 |
| 2009-06-22 | 0.5017 |
| 2009-06-19 | 0.5061 |
| 2009-06-18 | 0.4985 |
| 2009-06-17 | 0.4991 |
| 2009-06-16 | 0.4953 |