CFA Franc BEAC<=>. Historical prices. Updated daily
| date | XAF/MGF |
|---|---|
| 2010-09-03 | 20.0859 |
| 2010-09-02 | 19.8654 |
| 2010-09-01 | 19.8608 |
| 2010-08-31 | 19.6901 |
| 2010-08-27 | 19.9877 |
| 2010-08-26 | 21.3186 |
| 2010-08-20 | 21.3186 |
| 2010-08-19 | 21.3696 |
| 2010-08-18 | 21.4585 |
| 2010-08-16 | 21.3846 |
| 2010-08-13 | 21.2048 |
| 2010-08-12 | 21.0756 |
| 2010-08-11 | 21.3465 |
| 2010-08-10 | 21.4932 |
| 2010-08-09 | 21.6054 |
| 2010-08-06 | 21.7014 |
| 2010-08-05 | 21.7126 |
| 2010-08-03 | 21.8513 |
| 2010-08-02 | 21.6209 |
| 2010-07-30 | 21.7733 |
| 2010-07-29 | 21.643 |
| 2010-07-28 | 21.6675 |
| 2010-07-27 | 21.5106 |
| 2010-07-26 | 21.5396 |
| 2010-07-23 | 21.4736 |
| 2010-07-22 | 21.4252 |
| 2010-07-21 | 21.2856 |
| 2010-07-20 | 21.3279 |
| 2010-07-19 | 21.4433 |
| 2010-07-16 | 21.606 |
| 2010-07-15 | 21.3563 |
| 2010-07-14 | 21.3248 |
| 2010-07-12 | 21.4142 |
| 2010-07-07 | 21.4142 |
| 2010-07-06 | 21.4961 |
| 2010-07-05 | 21.4661 |
| 2010-07-04 | 21.2611 |
| 2010-06-30 | 21.0895 |
| 2010-06-28 | 20.9248 |
| 2010-06-25 | 20.8189 |
| 2010-06-24 | 20.8925 |
| 2010-06-19 | 20.5608 |
| 2010-06-18 | 20.6464 |
| 2010-06-15 | 20.4323 |
| 2010-06-14 | 20.4205 |
| 2010-06-11 | 20.0249 |
| 2010-06-10 | 20.0343 |
| 2010-06-08 | 19.6318 |
| 2010-06-07 | 19.7536 |
| 2010-06-04 | 19.6124 |
| 2010-06-03 | 19.8463 |
| 2010-06-02 | 20.0655 |
| 2010-06-01 | 20.1402 |
| 2010-05-31 | 19.8044 |
| 2010-05-28 | 19.6894 |
| 2010-05-26 | 19.8349 |
| 2010-05-25 | 19.7503 |
| 2010-05-24 | 19.8662 |
| 2010-05-21 | 20.0102 |
| 2010-05-20 | 19.8777 |
| 2010-05-19 | 19.6605 |
| 2010-05-18 | 19.5543 |
| 2010-05-17 | 19.332 |
| 2010-05-14 | 19.6005 |
| 2010-05-13 | 19.6777 |
| 2010-05-12 | 19.8573 |
| 2010-05-11 | 19.8994 |
| 2010-05-10 | 20.697 |
| 2010-05-07 | 19.964 |
| 2010-05-06 | 19.9885 |
| 2010-05-05 | 20.4967 |
| 2010-05-04 | 20.8169 |
| 2010-05-03 | 20.8122 |
| 2010-04-30 | 20.8249 |
| 2010-04-29 | 20.7103 |
| 2010-04-28 | 20.6342 |
| 2010-04-27 | 20.6701 |
| 2010-04-26 | 20.6448 |
| 2010-04-23 | 20.6487 |
| 2010-04-22 | 20.6487 |
| 2010-04-21 | 20.8144 |
| 2010-04-20 | 21.6658 |
| 2010-04-19 | 20.776 |
| 2010-04-16 | 21.6672 |
| 2010-04-15 | 21.6801 |
| 2010-04-14 | 21.3575 |
| 2010-04-13 | 21.7032 |
| 2010-04-12 | 21.6707 |
| 2010-04-09 | 21.6716 |
| 2010-04-08 | 21.2148 |
| 2010-04-07 | 21.6845 |
| 2010-04-06 | 21.2096 |
| 2010-04-01 | 21.5771 |
| 2010-03-31 | 21.3411 |
| 2010-03-30 | 21.5549 |
| 2010-03-29 | 22.5581 |
| 2010-03-26 | 21.6245 |
| 2010-03-25 | 21.7144 |
| 2010-03-24 | 21.68 |
| 2010-03-23 | 21.8372 |
| 2010-03-22 | 21.9039 |
| 2010-03-19 | 21.9929 |
| 2010-03-18 | 22.2069 |
| 2010-03-17 | 22.2254 |
| 2010-03-16 | 22.2279 |
| 2010-03-15 | 22.1585 |
| 2010-03-12 | 22.5545 |
| 2010-03-11 | 22.5495 |
| 2010-03-10 | 22.556 |
| 2010-03-09 | 22.5584 |
| 2010-03-08 | 22.5705 |
| 2010-03-05 | 22.5448 |
| 2010-03-04 | 22.5774 |
| 2010-03-03 | 22.2316 |
| 2010-03-02 | 22.6464 |
| 2010-03-01 | 22.5711 |
| 2010-02-26 | 22.5132 |
| 2010-02-25 | 22.7658 |
| 2010-02-24 | 22.7521 |
| 2010-02-23 | 22.4361 |
| 2010-02-22 | 22.4129 |
| 2010-02-19 | 22.3014 |
| 2010-02-18 | 22.372 |
| 2010-02-17 | 22.4753 |
| 2010-02-16 | 22.5009 |
| 2010-02-15 | 22.404 |
| 2010-02-12 | 22.3861 |
| 2010-02-11 | 22.1826 |
| 2010-02-10 | 22.3649 |
| 2010-02-09 | 22.3317 |
| 2010-02-08 | 22.1991 |
| 2010-02-05 | 22.219 |
| 2010-02-04 | 22.4045 |
| 2010-02-03 | 22.5538 |
| 2010-02-02 | 22.5249 |
| 2010-02-01 | 22.3792 |
| 2010-01-29 | 22.4583 |
| 2010-01-28 | 22.3975 |
| 2010-01-27 | 22.3969 |
| 2010-01-26 | 22.5328 |
| 2010-01-25 | 22.4648 |
| 2010-01-22 | 22.3449 |
| 2010-01-21 | 22.0616 |
| 2010-01-20 | 22.2329 |
| 2010-01-19 | 22.1116 |
| 2010-01-18 | 21.9646 |
| 2010-01-15 | 21.9671 |
| 2010-01-14 | 22.2759 |
| 2010-01-13 | 22.2997 |
| 2010-01-12 | 22.0926 |
| 2010-01-11 | 21.9402 |
| 2010-01-08 | 21.8222 |
| 2010-01-07 | 21.615 |
| 2010-01-06 | 21.6841 |
| 2010-01-05 | 21.7192 |
| 2010-01-04 | 21.6608 |
| 2009-12-31 | 21.4827 |
| 2009-12-29 | 21.3628 |
| 2009-12-28 | 21.3158 |
| 2009-12-18 | 21.2975 |
| 2009-12-17 | 21.3662 |
| 2009-12-16 | 21.6128 |
| 2009-12-15 | 21.5502 |
| 2009-12-14 | 21.5838 |
| 2009-12-11 | 21.6865 |
| 2009-12-10 | 21.7383 |
| 2009-12-09 | 21.6988 |
| 2009-12-08 | 21.7607 |
| 2009-12-07 | 21.7935 |
| 2009-12-04 | 22.0574 |
| 2009-12-03 | 22.2359 |
| 2009-12-02 | 22.0985 |
| 2009-12-01 | 22.2297 |
| 2009-11-30 | 22.1202 |
| 2009-11-27 | 21.9285 |
| 2009-11-26 | 22.1667 |
| 2009-11-25 | 22.2913 |
| 2009-11-24 | 22.2247 |
| 2009-11-23 | 22.2006 |
| 2009-11-20 | 21.9758 |
| 2009-11-19 | 22.1591 |
| 2009-11-18 | 22.349 |
| 2009-11-17 | 22.2454 |
| 2009-11-16 | 22.3568 |
| 2009-11-13 | 22.2803 |
| 2009-11-12 | 22.4933 |
| 2009-11-11 | 22.4522 |
| 2009-11-10 | 22.3219 |
| 2009-11-09 | 22.3752 |
| 2009-11-06 | 22.1374 |
| 2009-11-05 | 22.2758 |
| 2009-11-04 | 22.086 |
| 2009-11-03 | 22.0717 |
| 2009-11-02 | 22.5189 |
| 2009-10-30 | 22.5155 |
| 2009-10-29 | 22.605 |
| 2009-10-28 | 22.3801 |
| 2009-10-26 | 23.1491 |
| 2009-10-23 | 23.1553 |
| 2009-10-22 | 22.9647 |
| 2009-10-21 | 22.9873 |
| 2009-10-20 | 23.0725 |
| 2009-10-19 | 22.882 |
| 2009-10-16 | 23.1655 |
| 2009-10-15 | 22.8801 |
| 2009-10-14 | 23.1473 |
| 2009-10-13 | 23.0695 |
| 2009-10-12 | 22.8299 |
| 2009-10-09 | 22.8244 |
| 2009-10-08 | 22.6718 |
| 2009-10-07 | 22.6988 |
| 2009-10-06 | 22.6495 |
| 2009-10-05 | 22.4751 |
| 2009-10-02 | 22.4231 |
| 2009-10-01 | 22.351 |
| 2009-09-29 | 21.871 |
| 2009-09-28 | 22.2605 |
| 2009-09-25 | 21.8858 |
| 2009-09-24 | 22.181 |
| 2009-09-23 | 22.1187 |
| 2009-09-22 | 22.1055 |
| 2009-09-18 | 22.065 |
| 2009-09-16 | 21.9979 |
| 2009-09-15 | 21.4664 |
| 2009-09-14 | 21.7581 |
| 2009-09-11 | 21.7271 |
| 2009-09-10 | 21.6073 |
| 2009-09-09 | 21.2846 |
| 2009-09-08 | 21.2493 |
| 2009-09-07 | 21.1844 |
| 2009-09-04 | 21.1232 |
| 2009-09-03 | 20.8516 |
| 2009-09-02 | 21.061 |
| 2009-09-01 | 21.1321 |
| 2009-08-31 | 21.2448 |
| 2009-08-28 | 21.2652 |
| 2009-08-27 | 21.1523 |
| 2009-08-26 | 20.9797 |
| 2009-08-25 | 21.2622 |
| 2009-08-24 | 21.2557 |
| 2009-08-22 | 21.2541 |
| 2009-08-18 | 20.6346 |
| 2009-08-17 | 20.9616 |
| 2009-08-14 | 21.0539 |
| 2009-08-13 | 20.9064 |
| 2009-08-12 | 20.6719 |
| 2009-08-11 | 21.0127 |
| 2009-08-10 | 20.6365 |
| 2009-08-07 | 20.8009 |
| 2009-08-06 | 21.106 |
| 2009-08-05 | 21.1399 |
| 2009-08-04 | 21.1283 |
| 2009-08-03 | 20.9317 |
| 2009-07-31 | 20.9841 |
| 2009-07-30 | 20.9286 |
| 2009-07-29 | 20.9539 |
| 2009-07-28 | 21.0601 |
| 2009-07-27 | 21.013 |
| 2009-07-24 | 20.8293 |
| 2009-07-16 | 20.9623 |
| 2009-07-15 | 20.6833 |
| 2009-07-14 | 20.91 |
| 2009-07-13 | 20.9465 |
| 2009-07-10 | 20.8473 |
| 2009-07-09 | 21.0084 |
| 2009-07-08 | 20.8755 |
| 2009-07-07 | 20.8481 |
| 2009-07-06 | 20.904 |
| 2009-07-03 | 20.8146 |
| 2009-07-02 | 20.8023 |
| 2009-07-01 | 20.9091 |
| 2009-06-30 | 20.9392 |
| 2009-06-29 | 20.8304 |
| 2009-06-26 | 20.8453 |
| 2009-06-25 | 20.357 |
| 2009-06-24 | 20.7651 |
| 2009-06-23 | 20.8082 |
| 2009-06-22 | 20.5133 |
| 2009-06-19 | 20.6831 |
| 2009-06-18 | 20.4341 |
| 2009-06-16 | 20.8014 |