CFA Franc BEAC<=>Guyana Dollar. Historical prices. Updated daily
| date | XAF/GYD |
|---|---|
| 2012-02-18 | 0.4068 |
| 2012-02-17 | 0.4065 |
| 2012-02-16 | 0.4028 |
| 2012-02-15 | 0.4081 |
| 2012-02-14 | 0.4092 |
| 2012-02-13 | 0.4159 |
| 2012-02-12 | 0.4146 |
| 2012-02-11 | 0.4146 |
| 2012-02-10 | 0.412 |
| 2012-02-09 | 0.4118 |
| 2012-02-08 | 0.4109 |
| 2012-02-07 | 0.4077 |
| 2012-02-06 | 0.4068 |
| 2012-02-05 | 0.4092 |
| 2012-02-04 | 0.4092 |
| 2012-02-03 | 0.4064 |
| 2012-02-02 | 0.4084 |
| 2012-02-01 | 0.4053 |
| 2012-01-31 | 0.4103 |
| 2012-01-30 | 0.4101 |
| 2012-01-29 | 0.4087 |
| 2012-01-28 | 0.4087 |
| 2012-01-27 | 0.4058 |
| 2012-01-26 | 0.4052 |
| 2012-01-25 | 0.4044 |
| 2012-01-24 | 0.404 |
| 2012-01-23 | 0.4002 |
| 2012-01-22 | 0.4007 |
| 2012-01-21 | 0.4007 |
| 2012-01-20 | 0.4024 |
| 2012-01-19 | 0.4007 |
| 2012-01-18 | 0.4007 |
| 2012-01-17 | 0.3939 |
| 2012-01-16 | 0.3942 |
| 2012-01-15 | 0.3956 |
| 2012-01-14 | 0.3956 |
| 2012-01-13 | 0.3981 |
| 2012-01-12 | 0.3944 |
| 2012-01-11 | 0.4017 |
| 2012-01-10 | 0.3961 |
| 2012-01-09 | 0.3932 |
| 2012-01-08 | 0.3958 |
| 2012-01-07 | 0.3958 |
| 2012-01-06 | 0.3959 |
| 2012-01-05 | 0.4006 |
| 2012-01-04 | 0.4094 |
| 2012-01-03 | 0.4024 |
| 2012-01-02 | 0.4017 |
| 2012-01-01 | 0.4013 |
| 2011-12-31 | 0.4013 |
| 2011-12-30 | 0.4013 |
| 2011-12-29 | 0.4002 |
| 2011-12-28 | 0.4048 |
| 2011-12-27 | 0.4045 |
| 2011-12-26 | 0.4044 |
| 2011-12-25 | 0.4045 |
| 2011-12-24 | 0.4045 |
| 2011-12-23 | 0.4052 |
| 2011-12-22 | 0.404 |
| 2011-12-21 | 0.4058 |
| 2011-12-20 | 0.4023 |
| 2011-12-19 | 0.4091 |
| 2011-12-18 | 0.4107 |
| 2011-12-17 | 0.4107 |
| 2011-12-16 | 0.4044 |
| 2011-12-15 | 0.4028 |
| 2011-12-14 | 0.4032 |
| 2011-12-13 | 0.4143 |
| 2011-12-12 | 0.4197 |
| 2011-12-11 | 0.4207 |
| 2011-12-10 | 0.4207 |
| 2011-12-09 | 0.414 |
| 2011-12-08 | 0.4152 |
| 2011-12-07 | 0.4152 |
| 2011-12-06 | 0.421 |
| 2011-12-05 | 0.416 |
| 2011-12-04 | 0.4196 |
| 2011-12-03 | 0.4196 |
| 2011-12-02 | 0.4182 |
| 2011-12-01 | 0.4176 |
| 2011-11-30 | 0.4136 |
| 2011-11-29 | 0.413 |
| 2011-11-28 | 0.4133 |
| 2011-11-27 | 0.4152 |
| 2011-11-26 | 0.4152 |
| 2011-11-25 | 0.4137 |
| 2011-11-24 | 0.4337 |
| 2011-11-23 | 0.4183 |
| 2011-11-22 | 0.4187 |
| 2011-11-21 | 0.4196 |
| 2011-11-20 | 0.4211 |
| 2011-11-19 | 0.4211 |
| 2011-11-18 | 0.4179 |
| 2011-11-17 | 0.4229 |
| 2011-11-16 | 0.4192 |
| 2011-11-15 | 0.4232 |
| 2011-11-14 | 0.4265 |
| 2011-11-13 | 0.4228 |
| 2011-11-12 | 0.4228 |
| 2011-11-11 | 0.4219 |
| 2011-11-10 | 0.4195 |
| 2011-11-09 | 0.4292 |
| 2011-11-08 | 0.4268 |
| 2011-11-07 | 0.4268 |
| 2011-11-06 | 0.4272 |
| 2011-11-05 | 0.4272 |
| 2011-11-04 | 0.4285 |
| 2011-11-03 | 0.4248 |
| 2011-11-02 | 0.4256 |
| 2011-11-01 | 0.4287 |
| 2011-10-31 | 0.4356 |
| 2011-10-30 | 0.4391 |
| 2011-10-29 | 0.4391 |
| 2011-10-28 | 0.4385 |
| 2011-10-27 | 0.4333 |
| 2011-10-26 | 0.4318 |
| 2011-10-25 | 0.4362 |
| 2011-10-24 | 0.4288 |
| 2011-10-23 | 0.4268 |
| 2011-10-22 | 0.4268 |
| 2011-10-21 | 0.4261 |
| 2011-10-20 | 0.4263 |
| 2011-10-19 | 0.4266 |
| 2011-10-18 | 0.4261 |
| 2011-10-17 | 0.4278 |
| 2011-10-16 | 0.4261 |
| 2011-10-15 | 0.4261 |
| 2011-10-14 | 0.4303 |
| 2011-10-13 | 0.4255 |
| 2011-10-12 | 0.4208 |
| 2011-10-11 | 0.4222 |
| 2011-10-10 | 0.4157 |
| 2011-10-09 | 0.4151 |
| 2011-10-08 | 0.4151 |
| 2011-10-07 | 0.4148 |
| 2011-10-06 | 0.4118 |
| 2011-10-05 | 0.4117 |
| 2011-10-04 | 0.4088 |
| 2011-10-03 | 0.4188 |
| 2011-10-02 | 0.424 |
| 2011-10-01 | 0.424 |
| 2011-09-30 | 0.426 |
| 2011-09-29 | 0.4193 |
| 2011-09-28 | 0.4205 |
| 2011-09-27 | 0.4177 |
| 2011-09-26 | 0.4171 |
| 2011-09-25 | 0.4171 |
| 2011-09-24 | 0.4171 |
| 2011-09-23 | 0.4206 |
| 2011-09-22 | 0.4216 |
| 2011-09-21 | 0.4303 |
| 2011-09-20 | 0.4279 |
| 2011-09-19 | 0.4296 |
| 2011-09-18 | 0.432 |
| 2011-09-17 | 0.432 |
| 2011-09-16 | 0.429 |
| 2011-09-15 | 0.4244 |
| 2011-09-14 | 0.4233 |
| 2011-09-13 | 0.424 |
| 2011-09-12 | 0.4207 |
| 2011-09-11 | 0.428 |
| 2011-09-10 | 0.428 |
| 2011-09-09 | 0.431 |
| 2011-09-08 | 0.4356 |
| 2011-09-07 | 0.4346 |
| 2011-09-06 | 0.436 |
| 2011-09-05 | 0.4389 |
| 2011-09-04 | 0.4416 |
| 2011-09-03 | 0.4416 |
| 2011-09-02 | 0.4424 |
| 2011-09-01 | 0.4453 |
| 2011-08-31 | 0.4469 |
| 2011-08-30 | 0.4496 |
| 2011-08-29 | 0.4486 |
| 2011-08-28 | 0.4461 |
| 2011-08-27 | 0.4461 |
| 2011-08-26 | 0.4458 |
| 2011-08-25 | 0.4454 |
| 2011-08-24 | 0.4471 |
| 2011-08-23 | 0.4459 |
| 2011-08-22 | 0.4454 |
| 2011-08-21 | 0.4456 |
| 2011-08-20 | 0.4456 |
| 2011-08-19 | 0.4435 |
| 2011-08-18 | 0.4465 |
| 2011-08-17 | 0.4462 |
| 2011-08-16 | 0.4462 |
| 2011-08-15 | 0.4499 |
| 2011-08-14 | 0.448 |
| 2011-08-13 | 0.448 |
| 2011-08-12 | 0.4461 |
| 2011-08-11 | 0.4461 |
| 2011-08-10 | 0.443 |
| 2011-08-09 | 0.4391 |
| 2011-08-08 | 0.4436 |
| 2011-08-07 | 0.4439 |
| 2011-08-06 | 0.445 |
| 2011-08-05 | 0.4473 |
| 2011-08-04 | 0.4441 |
| 2011-08-03 | 0.4444 |
| 2011-08-02 | 0.4487 |
| 2011-08-01 | 0.4523 |
| 2011-07-31 | 0.4483 |
| 2011-07-30 | 0.4483 |
| 2011-07-29 | 0.4498 |
| 2011-07-28 | 0.4507 |
| 2011-07-27 | 0.4558 |
| 2011-07-26 | 0.4536 |
| 2011-07-25 | 0.4524 |
| 2011-07-24 | 0.4524 |
| 2011-07-23 | 0.4524 |
| 2011-07-22 | 0.4519 |
| 2011-07-21 | 0.4472 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.4441 |
| 2011-07-18 | 0.4491 |
| 2011-07-17 | 0.4444 |
| 2011-07-16 | 0.4442 |
| 2011-07-15 | 0.4449 |
| 2011-07-14 | 0.4447 |
| 2011-07-13 | 0.4404 |
| 2011-07-12 | 0.4408 |
| 2011-07-11 | 0.4458 |
| 2011-07-10 | 0.4479 |
| 2011-07-09 | 0.4479 |
| 2011-07-08 | 0.4507 |
| 2011-07-07 | 0.4508 |
| 2011-07-06 | 0.4534 |
| 2011-07-05 | 0.4562 |
| 2011-07-04 | 0.457 |
| 2011-07-03 | 0.4562 |
| 2011-07-02 | 0.4562 |
| 2011-07-01 | 0.4547 |
| 2011-06-30 | 0.4548 |
| 2011-06-29 | 0.4507 |
| 2011-06-28 | 0.4488 |
| 2011-06-27 | 0.4438 |
| 2011-06-26 | 0.446 |
| 2011-06-25 | 0.446 |
| 2011-06-24 | 0.4484 |
| 2011-06-23 | 0.4497 |
| 2011-06-22 | 0.4515 |
| 2011-06-21 | 0.4507 |
| 2011-06-20 | 0.4488 |
| 2011-06-19 | 0.4497 |
| 2011-06-18 | 0.4497 |
| 2011-06-17 | 0.4456 |
| 2011-06-16 | 0.4454 |
| 2011-06-15 | 0.4531 |
| 2011-06-14 | 0.4526 |
| 2011-06-13 | 0.4516 |
| 2011-06-12 | 0.4516 |
| 2011-06-11 | 0.4516 |
| 2011-06-10 | 0.4564 |
| 2011-06-09 | 0.4592 |
| 2011-06-08 | 0.4604 |
| 2011-06-07 | 0.4587 |
| 2011-06-06 | 0.46 |
| 2011-06-05 | 0.4601 |
| 2011-06-04 | 0.4601 |
| 2011-06-03 | 0.4555 |
| 2011-06-02 | 0.4514 |
| 2011-06-01 | 0.4526 |
| 2011-05-31 | 0.4533 |
| 2011-05-30 | 0.4486 |
| 2011-05-29 | 0.4496 |
| 2011-05-28 | 0.4496 |
| 2011-05-27 | 0.4453 |
| 2011-05-26 | 0.4447 |
| 2011-05-25 | 0.441 |
| 2011-05-24 | 0.4409 |
| 2011-05-23 | 0.4429 |
| 2011-05-22 | 0.4451 |
| 2011-05-21 | 0.4451 |
| 2011-05-20 | 0.4495 |
| 2011-05-19 | 0.4483 |
| 2011-05-18 | 0.4477 |
| 2011-05-17 | 0.4445 |
| 2011-05-16 | 0.4421 |
| 2011-05-15 | 0.4433 |
| 2011-05-14 | 0.4433 |
| 2011-05-13 | 0.4458 |
| 2011-05-12 | 0.4465 |
| 2011-05-11 | 0.453 |
| 2011-05-10 | 0.4508 |
| 2011-05-09 | 0.451 |
| 2011-05-08 | 0.4495 |
| 2011-05-07 | 0.4495 |
| 2011-05-06 | 0.4573 |
| 2011-05-05 | 0.4671 |
| 2011-05-04 | 0.4667 |
| 2011-05-03 | 0.4659 |
| 2011-05-02 | 0.4657 |
| 2011-05-01 | 0.4648 |
| 2011-04-30 | 0.4648 |
| 2011-04-29 | 0.4653 |
| 2011-04-28 | 0.4669 |
| 2011-04-27 | 0.4623 |
| 2011-04-26 | 0.4549 |
| 2011-04-25 | 0.4572 |
| 2011-04-24 | 0.4564 |
| 2011-04-23 | 0.4564 |
| 2011-04-22 | 0.457 |
| 2011-04-21 | 0.4576 |
| 2011-04-20 | 0.4515 |
| 2011-04-19 | 0.4475 |
| 2011-04-18 | 0.4517 |
| 2011-04-17 | 0.4537 |
| 2011-04-16 | 0.4537 |
| 2011-04-15 | 0.4546 |
| 2011-04-14 | 0.4529 |
| 2011-04-13 | 0.4545 |
| 2011-04-12 | 0.4531 |
| 2011-04-11 | 0.4532 |
| 2011-04-10 | 0.4542 |
| 2011-04-09 | 0.4542 |
| 2011-04-08 | 0.4494 |
| 2011-04-07 | 0.4495 |
| 2011-04-06 | 0.4478 |
| 2011-04-05 | 0.4461 |
| 2011-04-04 | 0.447 |
| 2011-04-03 | 0.4475 |
| 2011-04-02 | 0.4475 |
| 2011-04-01 | 0.4452 |
| 2011-03-31 | 0.4446 |
| 2011-03-30 | 0.4415 |
| 2011-03-29 | 0.441 |
| 2011-03-28 | 0.4414 |
| 2011-03-27 | 0.4423 |
| 2011-03-26 | 0.4423 |
| 2011-03-25 | 0.4438 |
| 2011-03-24 | 0.4421 |
| 2011-03-23 | 0.4432 |
| 2011-03-22 | 0.445 |
| 2011-03-21 | 0.4435 |
| 2011-03-20 | 0.4424 |
| 2011-03-19 | 0.4424 |
| 2011-03-18 | 0.4374 |
| 2011-03-17 | 0.4377 |
| 2011-03-16 | 0.4395 |
| 2011-03-15 | 0.4385 |
| 2011-03-14 | 0.438 |
| 2011-03-13 | 0.4348 |
| 2011-03-12 | 0.4348 |
| 2011-03-11 | 0.4346 |
| 2011-03-10 | 0.4363 |
| 2011-03-09 | 0.4359 |
| 2011-03-08 | 0.4394 |
| 2011-03-07 | 0.4393 |
| 2011-03-06 | 0.437 |
| 2011-03-05 | 0.437 |
| 2011-03-04 | 0.4387 |
| 2011-03-03 | 0.4356 |
| 2011-03-02 | 0.4324 |
| 2011-03-01 | 0.4333 |
| 2011-02-28 | 0.4315 |
| 2011-02-27 | 0.4318 |
| 2011-02-26 | 0.4318 |
| 2011-02-25 | 0.4347 |
| 2011-02-24 | 0.4333 |
| 2011-02-23 | 0.4308 |
| 2011-02-22 | 0.4247 |
| 2011-02-21 | 0.4275 |
| 2011-02-20 | 0.4267 |
| 2011-02-19 | 0.4267 |
| 2011-02-18 | 0.4259 |
| 2011-02-17 | 0.4258 |
| 2011-02-16 | 0.4238 |
| 2011-02-15 | 0.4238 |
| 2011-02-14 | 0.4252 |
| 2011-02-13 | 0.425 |
| 2011-02-12 | 0.425 |
| 2011-02-11 | 0.425 |
| 2011-02-10 | 0.429 |
| 2011-02-09 | 0.4266 |
| 2011-02-08 | 0.427 |
| 2011-02-07 | 0.4271 |
| 2011-02-06 | 0.4262 |
| 2011-02-05 | 0.4272 |
| 2011-02-04 | 0.4279 |
| 2011-02-03 | 0.4336 |
| 2011-02-02 | 0.4345 |
| 2011-02-01 | 0.4309 |
| 2011-01-31 | 0.4267 |
| 2011-01-30 | 0.4247 |
| 2011-01-29 | 0.4247 |
| 2011-01-28 | 0.4304 |
| 2011-01-27 | 0.4308 |
| 2011-01-26 | 0.4302 |
| 2011-01-25 | 0.4269 |
| 2011-01-24 | 0.4272 |
| 2011-01-23 | 0.4277 |
| 2011-01-22 | 0.4274 |
| 2011-01-21 | 0.4235 |
| 2011-01-20 | 0.4219 |
| 2011-01-19 | 0.421 |
| 2011-01-18 | 0.4161 |
| 2011-01-17 | 0.4185 |
| 2011-01-16 | 0.4194 |
| 2011-01-15 | 0.4194 |
| 2011-01-14 | 0.4176 |
| 2011-01-13 | 0.4099 |
| 2011-01-12 | 0.4068 |
| 2011-01-11 | 0.4057 |
| 2011-01-10 | 0.4036 |
| 2011-01-09 | 0.405 |
| 2011-01-08 | 0.407 |
| 2011-01-07 | 0.407 |
| 2011-01-06 | 0.4108 |
| 2011-01-05 | 0.4144 |
| 2011-01-04 | 0.4184 |
| 2011-01-03 | 0.4165 |
| 2011-01-02 | 0.4167 |
| 2011-01-01 | 0.4167 |
| 2010-12-31 | 0.4168 |
| 2010-12-30 | 0.4148 |
| 2010-12-29 | 0.4099 |
| 2010-12-28 | 0.4129 |
| 2010-12-27 | 0.4083 |
| 2010-12-26 | 0.4093 |
| 2010-12-25 | 0.4093 |
| 2010-12-24 | 0.4093 |
| 2010-12-23 | 0.4087 |
| 2010-12-22 | 0.4091 |
| 2010-12-21 | 0.4107 |
| 2010-12-20 | 0.4106 |
| 2010-12-19 | 0.4125 |
| 2010-12-18 | 0.4125 |
| 2010-12-17 | 0.4134 |
| 2010-12-16 | 0.4131 |
| 2010-12-15 | 0.4144 |
| 2010-12-14 | 0.4161 |
| 2010-12-13 | 0.4116 |
| 2010-12-12 | 0.4127 |
| 2010-12-11 | 0.4127 |
| 2010-12-10 | 0.4127 |
| 2010-12-09 | 0.4144 |
| 2010-12-08 | 0.4114 |
| 2010-12-07 | 0.4138 |
| 2010-12-06 | 0.4154 |
| 2010-12-05 | 0.4131 |
| 2010-12-04 | 0.4131 |
| 2010-12-03 | 0.4108 |
| 2010-12-02 | 0.4081 |
| 2010-12-01 | 0.4048 |
| 2010-11-30 | 0.4104 |
| 2010-11-29 | 0.4134 |
| 2010-11-28 | 0.4104 |
| 2010-11-27 | 0.4104 |
| 2010-11-26 | 0.4149 |
| 2010-11-25 | 0.4147 |
| 2010-11-24 | 0.422 |
| 2010-11-23 | 0.422 |
| 2010-11-22 | 0.4298 |
| 2010-11-21 | 0.4273 |
| 2010-11-20 | 0.4273 |
| 2010-11-19 | 0.4279 |
| 2010-11-18 | 0.4249 |
| 2010-11-17 | 0.4218 |
| 2010-11-16 | 0.4255 |
| 2010-11-15 | 0.4287 |
| 2010-11-14 | 0.4283 |
| 2010-11-13 | 0.4299 |
| 2010-11-12 | 0.4268 |
| 2010-11-11 | 0.4325 |
| 2010-11-10 | 0.4306 |
| 2010-11-09 | 0.436 |
| 2010-11-08 | 0.4385 |
| 2010-11-07 | 0.4421 |
| 2010-11-06 | 0.4421 |
| 2010-11-05 | 0.4467 |
| 2010-11-04 | 0.4417 |
| 2010-11-03 | 0.4385 |
| 2010-11-02 | 0.4349 |
| 2010-11-01 | 0.4394 |
| 2010-10-31 | 0.437 |
| 2010-10-30 | 0.437 |
| 2010-10-29 | 0.4357 |
| 2010-10-28 | 0.4328 |
| 2010-10-27 | 0.4338 |
| 2010-10-26 | 0.4368 |
| 2010-10-25 | 0.4386 |
| 2010-10-24 | 0.4365 |
| 2010-10-23 | 0.4365 |
| 2010-10-22 | 0.4377 |
| 2010-10-21 | 0.438 |
| 2010-10-20 | 0.4313 |
| 2010-10-19 | 0.4382 |
| 2010-10-18 | 0.4342 |
| 2010-10-17 | 0.4388 |
| 2010-10-16 | 0.4372 |
| 2010-10-15 | 0.4405 |
| 2010-10-14 | 0.4422 |
| 2010-10-13 | 0.4388 |
| 2010-10-12 | 0.4359 |
| 2010-10-11 | 0.4381 |
| 2010-10-10 | 0.4368 |
| 2010-10-09 | 0.4368 |
| 2010-10-08 | 0.4364 |
| 2010-10-07 | 0.4362 |
| 2010-10-06 | 0.4332 |
| 2010-10-05 | 0.4279 |
| 2010-10-04 | 0.4308 |
| 2010-10-03 | 0.4305 |
| 2010-10-02 | 0.4305 |
| 2010-10-01 | 0.4286 |
| 2010-09-30 | 0.4269 |
| 2010-09-29 | 0.4183 |
| 2010-09-28 | 0.4183 |
| 2010-09-27 | 0.4183 |
| 2010-09-26 | 0.4183 |
| 2010-09-25 | 0.4183 |
| 2010-09-24 | 0.4183 |
| 2010-09-23 | 0.42 |
| 2010-09-22 | 0.4136 |
| 2010-09-21 | 0.4101 |
| 2010-09-20 | 0.4105 |
| 2010-09-19 | 0.4105 |
| 2010-09-18 | 0.4105 |
| 2010-09-17 | 0.4108 |
| 2010-09-16 | 0.4081 |
| 2010-09-15 | 0.4041 |
| 2010-09-14 | 0.4032 |
| 2010-09-13 | 0.3994 |
| 2010-09-12 | 0.3982 |
| 2010-09-11 | 0.3982 |
| 2010-09-10 | 0.3956 |
| 2010-09-09 | 0.3984 |
| 2010-09-08 | 0.399 |
| 2010-09-07 | 0.404 |
| 2010-09-06 | 0.4024 |
| 2010-09-05 | 0.4024 |
| 2010-09-04 | 0.4024 |
| 2010-09-03 | 0.4024 |
| 2010-09-02 | 0.4024 |
| 2010-09-01 | 0.3976 |
| 2010-08-31 | 0.3942 |
| 2010-08-30 | 0.3997 |
| 2010-08-29 | 0.3997 |
| 2010-08-28 | 0.3997 |
| 2010-08-27 | 0.3997 |
| 2010-08-26 | 0.3977 |
| 2010-08-25 | 0.3977 |
| 2010-08-24 | 0.3977 |
| 2010-08-23 | 0.3977 |
| 2010-08-22 | 0.3977 |
| 2010-08-21 | 0.3977 |
| 2010-08-20 | 0.3977 |
| 2010-08-19 | 0.3989 |
| 2010-08-18 | 0.4005 |
| 2010-08-17 | 0.3973 |
| 2010-08-16 | 0.3973 |
| 2010-08-15 | 0.3981 |
| 2010-08-14 | 0.3981 |
| 2010-08-13 | 0.3981 |
| 2010-08-12 | 0.4023 |
| 2010-08-11 | 0.4091 |
| 2010-08-10 | 0.4057 |
| 2010-08-09 | 0.4143 |
| 2010-08-08 | 0.4158 |
| 2010-08-07 | 0.4158 |
| 2010-08-06 | 0.4158 |
| 2010-08-05 | 0.4098 |
| 2010-08-04 | 0.4147 |
| 2010-08-03 | 0.4147 |
| 2010-08-02 | 0.4103 |
| 2010-08-01 | 0.409 |
| 2010-07-31 | 0.409 |
| 2010-07-30 | 0.409 |
| 2010-07-29 | 0.4065 |
| 2010-07-28 | 0.4085 |
| 2010-07-27 | 0.4092 |
| 2010-07-26 | 0.4046 |
| 2010-07-25 | 0.4038 |
| 2010-07-24 | 0.4038 |
| 2010-07-23 | 0.4038 |
| 2010-07-22 | 0.403 |
| 2010-07-21 | 0.4007 |
| 2010-07-20 | 0.4015 |
| 2010-07-19 | 0.4054 |
| 2010-07-18 | 0.4014 |
| 2010-07-17 | 0.4014 |
| 2010-07-16 | 0.4014 |
| 2010-07-15 | 0.3971 |
| 2010-07-14 | 0.3992 |
| 2010-07-13 | 0.3909 |
| 2010-07-12 | 0.3909 |
| 2010-07-11 | 0.3909 |
| 2010-07-10 | 0.3909 |
| 2010-07-09 | 0.3909 |
| 2010-07-08 | 0.3909 |
| 2010-07-07 | 0.3909 |
| 2010-07-06 | 0.3891 |
| 2010-07-05 | 0.3915 |
| 2010-07-04 | 0.3874 |
| 2010-07-03 | 0.3847 |
| 2010-07-02 | 0.3847 |
| 2010-07-01 | 0.3847 |
| 2010-06-30 | 0.3847 |
| 2010-06-29 | 0.3817 |
| 2010-06-28 | 0.3817 |
| 2010-06-27 | 0.3806 |
| 2010-06-26 | 0.3806 |
| 2010-06-25 | 0.3806 |
| 2010-06-24 | 0.3854 |
| 2010-06-23 | 0.3838 |
| 2010-06-22 | 0.3838 |
| 2010-06-21 | 0.3838 |
| 2010-06-20 | 0.3838 |
| 2010-06-19 | 0.3838 |
| 2010-06-18 | 0.3883 |
| 2010-06-17 | 0.3847 |
| 2010-06-16 | 0.3847 |
| 2010-06-15 | 0.3847 |
| 2010-06-14 | 0.3842 |
| 2010-06-13 | 0.376 |
| 2010-06-12 | 0.376 |
| 2010-06-11 | 0.376 |
| 2010-06-10 | 0.3781 |
| 2010-06-09 | 0.3744 |
| 2010-06-08 | 0.3744 |
| 2010-06-07 | 0.3745 |
| 2010-06-06 | 0.3747 |
| 2010-06-05 | 0.3747 |
| 2010-06-04 | 0.3747 |
| 2010-06-03 | 0.3846 |
| 2010-06-02 | 0.3838 |
| 2010-06-01 | 0.3852 |
| 2010-05-31 | 0.3815 |
| 2010-05-30 | 0.388 |
| 2010-05-29 | 0.388 |
| 2010-05-28 | 0.388 |
| 2010-05-27 | 0.3865 |
| 2010-05-26 | 0.3865 |
| 2010-05-25 | 0.3834 |
| 2010-05-24 | 0.3893 |
| 2010-05-23 | 0.3897 |
| 2010-05-22 | 0.3897 |
| 2010-05-21 | 0.3897 |
| 2010-05-20 | 0.3829 |
| 2010-05-19 | 0.3851 |
| 2010-05-18 | 0.3885 |
| 2010-05-17 | 0.3865 |
| 2010-05-16 | 0.3919 |
| 2010-05-15 | 0.3919 |
| 2010-05-14 | 0.3919 |
| 2010-05-13 | 0.3943 |
| 2010-05-12 | 0.3979 |
| 2010-05-11 | 0.394 |
| 2010-05-10 | 0.4133 |
| 2010-05-09 | 0.3978 |
| 2010-05-08 | 0.3978 |
| 2010-05-07 | 0.3978 |
| 2010-05-06 | 0.3982 |
| 2010-05-05 | 0.4093 |
| 2010-05-04 | 0.4157 |
| 2010-05-03 | 0.4156 |
| 2010-05-02 | 0.4199 |
| 2010-05-01 | 0.4199 |
| 2010-04-30 | 0.4199 |
| 2010-04-29 | 0.4197 |
| 2010-04-28 | 0.4194 |
| 2010-04-27 | 0.4196 |
| 2010-04-26 | 0.4203 |
| 2010-04-25 | 0.4187 |
| 2010-04-24 | 0.4187 |
| 2010-04-23 | 0.4187 |
| 2010-04-22 | 0.4191 |
| 2010-04-21 | 0.42 |
| 2010-04-20 | 0.4193 |
| 2010-04-19 | 0.4195 |
| 2010-04-18 | 0.4193 |
| 2010-04-17 | 0.4193 |
| 2010-04-16 | 0.4193 |
| 2010-04-15 | 0.4197 |
| 2010-04-14 | 0.4258 |
| 2010-04-13 | 0.4201 |
| 2010-04-12 | 0.4195 |
| 2010-04-11 | 0.4194 |
| 2010-04-10 | 0.4194 |
| 2010-04-09 | 0.4194 |
| 2010-04-08 | 0.418 |
| 2010-04-07 | 0.4198 |
| 2010-04-06 | 0.4139 |
| 2010-04-05 | 0.4203 |
| 2010-04-04 | 0.4203 |
| 2010-04-03 | 0.4203 |
| 2010-04-02 | 0.4203 |
| 2010-04-01 | 0.4203 |
| 2010-03-31 | 0.4243 |
| 2010-03-30 | 0.4234 |
| 2010-03-29 | 0.4235 |
| 2010-03-28 | 0.4192 |
| 2010-03-27 | 0.4192 |
| 2010-03-26 | 0.4192 |
| 2010-03-25 | 0.4189 |
| 2010-03-24 | 0.4183 |
| 2010-03-23 | 0.4191 |
| 2010-03-22 | 0.4246 |
| 2010-03-21 | 0.4254 |
| 2010-03-20 | 0.4254 |
| 2010-03-19 | 0.4254 |
| 2010-03-18 | 0.4294 |
| 2010-03-17 | 0.4318 |
| 2010-03-16 | 0.4303 |
| 2010-03-15 | 0.43 |
| 2010-03-14 | 0.4234 |
| 2010-03-13 | 0.4234 |
| 2010-03-12 | 0.4234 |
| 2010-03-11 | 0.4235 |
| 2010-03-10 | 0.4235 |
| 2010-03-09 | 0.4235 |
| 2010-03-08 | 0.4238 |
| 2010-03-07 | 0.4233 |
| 2010-03-06 | 0.4233 |
| 2010-03-05 | 0.4233 |
| 2010-03-04 | 0.4239 |
| 2010-03-03 | 0.4222 |
| 2010-03-02 | 0.4252 |
| 2010-03-01 | 0.4238 |
| 2010-02-28 | 0.4264 |
| 2010-02-27 | 0.4264 |
| 2010-02-26 | 0.4264 |
| 2010-02-25 | 0.436 |
| 2010-02-24 | 0.4358 |
| 2010-02-23 | 0.4264 |
| 2010-02-22 | 0.4284 |
| 2010-02-21 | 0.4238 |
| 2010-02-20 | 0.4238 |
| 2010-02-19 | 0.4238 |
| 2010-02-18 | 0.4257 |
| 2010-02-17 | 0.4261 |
| 2010-02-16 | 0.4296 |
| 2010-02-15 | 0.4277 |
| 2010-02-14 | 0.4274 |
| 2010-02-13 | 0.4274 |
| 2010-02-12 | 0.4274 |
| 2010-02-11 | 0.4242 |
| 2010-02-10 | 0.4273 |
| 2010-02-09 | 0.4308 |
| 2010-02-08 | 0.4289 |
| 2010-02-07 | 0.4312 |
| 2010-02-06 | 0.4312 |
| 2010-02-05 | 0.4312 |
| 2010-02-04 | 0.4332 |
| 2010-02-03 | 0.4371 |
| 2010-02-02 | 0.4366 |
| 2010-02-01 | 0.4358 |
| 2010-01-31 | 0.4384 |
| 2010-01-30 | 0.4384 |
| 2010-01-29 | 0.4384 |
| 2010-01-28 | 0.4382 |
| 2010-01-27 | 0.4355 |
| 2010-01-26 | 0.4404 |
| 2010-01-25 | 0.4422 |
| 2010-01-24 | 0.442 |
| 2010-01-23 | 0.442 |
| 2010-01-22 | 0.442 |
| 2010-01-21 | 0.4368 |
| 2010-01-20 | 0.4438 |
| 2010-01-19 | 0.4483 |
| 2010-01-18 | 0.4453 |
| 2010-01-17 | 0.4458 |
| 2010-01-16 | 0.4458 |
| 2010-01-15 | 0.4458 |
| 2010-01-14 | 0.4542 |
| 2010-01-13 | 0.4574 |
| 2010-01-12 | 0.4546 |
| 2010-01-11 | 0.4488 |
| 2010-01-10 | 0.4515 |
| 2010-01-09 | 0.4515 |
| 2010-01-08 | 0.4515 |
| 2010-01-07 | 0.448 |
| 2010-01-06 | 0.4495 |
| 2010-01-05 | 0.4513 |
| 2010-01-04 | 0.4511 |
| 2010-01-03 | 0.4498 |
| 2010-01-02 | 0.4498 |
| 2010-01-01 | 0.4498 |
| 2009-12-31 | 0.4498 |
| 2009-12-30 | 0.4522 |
| 2009-12-29 | 0.4522 |
| 2009-12-28 | 0.4512 |
| 2009-12-27 | 0.4494 |
| 2009-12-26 | 0.4494 |
| 2009-12-25 | 0.4494 |
| 2009-12-24 | 0.4494 |
| 2009-12-23 | 0.4494 |
| 2009-12-22 | 0.4494 |
| 2009-12-21 | 0.4494 |
| 2009-12-20 | 0.4494 |
| 2009-12-19 | 0.4494 |
| 2009-12-18 | 0.4494 |
| 2009-12-17 | 0.4489 |
| 2009-12-16 | 0.4499 |
| 2009-12-15 | 0.4553 |
| 2009-12-14 | 0.4589 |
| 2009-12-13 | 0.4579 |
| 2009-12-12 | 0.4579 |
| 2009-12-11 | 0.4579 |
| 2009-12-10 | 0.4615 |
| 2009-12-09 | 0.4631 |
| 2009-12-08 | 0.4615 |
| 2009-12-07 | 0.4646 |
| 2009-12-06 | 0.4708 |
| 2009-12-05 | 0.4708 |
| 2009-12-04 | 0.4708 |
| 2009-12-03 | 0.4751 |
| 2009-12-02 | 0.4678 |
| 2009-12-01 | 0.474 |
| 2009-11-30 | 0.4667 |
| 2009-11-29 | 0.4626 |
| 2009-11-28 | 0.4626 |
| 2009-11-27 | 0.4626 |
| 2009-11-26 | 0.4673 |
| 2009-11-25 | 0.4733 |
| 2009-11-24 | 0.4687 |
| 2009-11-23 | 0.4685 |
| 2009-11-22 | 0.4596 |
| 2009-11-21 | 0.4596 |
| 2009-11-20 | 0.4596 |
| 2009-11-19 | 0.4663 |
| 2009-11-18 | 0.4688 |
| 2009-11-17 | 0.467 |
| 2009-11-16 | 0.4703 |
| 2009-11-15 | 0.4687 |
| 2009-11-14 | 0.4687 |
| 2009-11-13 | 0.4687 |
| 2009-11-12 | 0.4682 |
| 2009-11-11 | 0.4709 |
| 2009-11-10 | 0.4721 |
| 2009-11-09 | 0.468 |
| 2009-11-08 | 0.4664 |
| 2009-11-07 | 0.4664 |
| 2009-11-06 | 0.4664 |
| 2009-11-05 | 0.4693 |
| 2009-11-04 | 0.4592 |
| 2009-11-03 | 0.4581 |
| 2009-11-02 | 0.4615 |
| 2009-11-01 | 0.4649 |
| 2009-10-31 | 0.4649 |
| 2009-10-30 | 0.4649 |
| 2009-10-29 | 0.4655 |
| 2009-10-28 | 0.4576 |
| 2009-10-27 | 0.4709 |
| 2009-10-26 | 0.4709 |
| 2009-10-25 | 0.4722 |
| 2009-10-24 | 0.4722 |
| 2009-10-23 | 0.4722 |
| 2009-10-22 | 0.4717 |
| 2009-10-21 | 0.463 |
| 2009-10-20 | 0.4712 |
| 2009-10-19 | 0.4633 |
| 2009-10-18 | 0.4709 |
| 2009-10-17 | 0.4709 |
| 2009-10-16 | 0.4709 |
| 2009-10-15 | 0.4592 |
| 2009-10-14 | 0.4716 |
| 2009-10-13 | 0.4714 |
| 2009-10-12 | 0.4683 |
| 2009-10-11 | 0.4685 |
| 2009-10-10 | 0.4685 |
| 2009-10-09 | 0.4685 |
| 2009-10-08 | 0.4629 |
| 2009-10-07 | 0.4649 |
| 2009-10-06 | 0.4671 |
| 2009-10-05 | 0.4634 |
| 2009-10-04 | 0.457 |
| 2009-10-03 | 0.457 |
| 2009-10-02 | 0.457 |
| 2009-10-01 | 0.4618 |
| 2009-09-30 | 0.4617 |
| 2009-09-29 | 0.4617 |
| 2009-09-28 | 0.4662 |
| 2009-09-27 | 0.4618 |
| 2009-09-26 | 0.4618 |
| 2009-09-25 | 0.4618 |
| 2009-09-24 | 0.4677 |
| 2009-09-23 | 0.4701 |
| 2009-09-22 | 0.4675 |
| 2009-09-21 | 0.4683 |
| 2009-09-20 | 0.4683 |
| 2009-09-19 | 0.4683 |
| 2009-09-18 | 0.4683 |
| 2009-09-17 | 0.4656 |
| 2009-09-16 | 0.4656 |
| 2009-09-15 | 0.4531 |
| 2009-09-14 | 0.4607 |
| 2009-09-13 | 0.4635 |
| 2009-09-12 | 0.4635 |
| 2009-09-11 | 0.4635 |
| 2009-09-10 | 0.4617 |
| 2009-09-09 | 0.4522 |
| 2009-09-08 | 0.4503 |
| 2009-09-07 | 0.4535 |
| 2009-09-06 | 0.4524 |
| 2009-09-05 | 0.4524 |
| 2009-09-04 | 0.4524 |
| 2009-09-03 | 0.4441 |
| 2009-09-02 | 0.4502 |
| 2009-09-01 | 0.4536 |
| 2009-08-31 | 0.4538 |
| 2009-08-30 | 0.4564 |
| 2009-08-29 | 0.4564 |
| 2009-08-28 | 0.4564 |
| 2009-08-27 | 0.4541 |
| 2009-08-26 | 0.4435 |
| 2009-08-25 | 0.4559 |
| 2009-08-24 | 0.4565 |
| 2009-08-23 | 0.4539 |
| 2009-08-22 | 0.4539 |
| 2009-08-21 | 0.4368 |
| 2009-08-20 | 0.4368 |
| 2009-08-19 | 0.4368 |
| 2009-08-18 | 0.4368 |
| 2009-08-17 | 0.4472 |
| 2009-08-16 | 0.4519 |
| 2009-08-15 | 0.4519 |
| 2009-08-14 | 0.4519 |
| 2009-08-13 | 0.4496 |
| 2009-08-12 | 0.4392 |
| 2009-08-11 | 0.4486 |
| 2009-08-10 | 0.4323 |
| 2009-08-09 | 0.4493 |
| 2009-08-08 | 0.4493 |
| 2009-08-07 | 0.4493 |
| 2009-08-06 | 0.4573 |
| 2009-08-05 | 0.4566 |
| 2009-08-04 | 0.4563 |
| 2009-08-03 | 0.4448 |
| 2009-08-02 | 0.4475 |
| 2009-08-01 | 0.4475 |
| 2009-07-31 | 0.4475 |
| 2009-07-30 | 0.4476 |
| 2009-07-29 | 0.4485 |
| 2009-07-28 | 0.4525 |
| 2009-07-27 | 0.4473 |
| 2009-07-26 | 0.441 |
| 2009-07-25 | 0.441 |
| 2009-07-24 | 0.441 |
| 2009-07-23 | 0.4489 |
| 2009-07-22 | 0.4489 |
| 2009-07-21 | 0.4489 |
| 2009-07-20 | 0.4489 |
| 2009-07-19 | 0.4489 |
| 2009-07-18 | 0.4489 |
| 2009-07-17 | 0.4489 |
| 2009-07-16 | 0.4489 |
| 2009-07-15 | 0.4377 |
| 2009-07-14 | 0.4434 |
| 2009-07-13 | 0.4442 |
| 2009-07-12 | 0.4422 |
| 2009-07-11 | 0.4422 |
| 2009-07-10 | 0.4422 |
| 2009-07-09 | 0.4418 |
| 2009-07-08 | 0.4411 |
| 2009-07-07 | 0.4376 |
| 2009-07-06 | 0.4422 |
| 2009-07-05 | 0.4334 |
| 2009-07-04 | 0.4334 |
| 2009-07-03 | 0.4334 |
| 2009-07-02 | 0.4416 |
| 2009-07-01 | 0.4408 |
| 2009-06-30 | 0.4365 |
| 2009-06-29 | 0.4349 |
| 2009-06-28 | 0.4399 |
| 2009-06-27 | 0.4399 |
| 2009-06-26 | 0.4399 |
| 2009-06-25 | 0.4299 |
| 2009-06-24 | 0.4388 |
| 2009-06-23 | 0.4404 |
| 2009-06-22 | 0.4319 |
| 2009-06-21 | 0.4346 |
| 2009-06-20 | 0.4346 |
| 2009-06-19 | 0.4346 |
| 2009-06-18 | 0.4297 |
| 2009-06-17 | 0.4345 |
| 2009-06-16 | 0.4345 |