Historical CFA Franc BEAC / Guinea Franc (XAF/GNF)

CFA Franc BEAC<=>Guinea Franc. Historical prices. Updated daily

dateXAF/GNF
2012-02-1814.2307
2012-02-1714.2204
2012-02-1614.09
2012-02-1514.2404
2012-02-1414.495
2012-02-1314.5788
2012-02-1214.5319
2012-02-1114.5319
2012-02-1014.635
2012-02-0914.6068
2012-02-0814.5914
2012-02-0714.4488
2012-02-0614.4357
2012-02-0514.5201
2012-02-0414.5201
2012-02-0314.4798
2012-02-0214.546
2012-02-0114.4136
2012-01-3114.5542
2012-01-3014.5521
2012-01-2914.5036
2012-01-2814.5036
2012-01-2714.4521
2012-01-2614.4301
2012-01-2514.348
2012-01-2414.3309
2012-01-2314.2009
2012-01-2214.2157
2012-01-2114.2157
2012-01-2014.2742
2012-01-1914.0846
2012-01-1814.0846
2012-01-1714.0964
2012-01-1614.0889
2012-01-1514.1396
2012-01-1414.1396
2012-01-1314.1438
2012-01-1214.0302
2012-01-1114.0932
2012-01-1014.0888
2012-01-0914.0043
2012-01-0814.0234
2012-01-0714.0234
2012-01-0614.1168
2012-01-0514.263
2012-01-0414.3695
2012-01-0314.3143
2012-01-0214.2911
2012-01-0114.2762
2011-12-3114.2762
2011-12-3014.2762
2011-12-2914.2305
2011-12-2814.3998
2011-12-2714.4015
2011-12-2614.3993
2011-12-2514.4014
2011-12-2414.4014
2011-12-2314.4081
2011-12-2214.375
2011-12-2114.4565
2011-12-2014.3303
2011-12-1914.3408
2011-12-1814.3943
2011-12-1714.3943
2011-12-1614.3628
2011-12-1514.3033
2011-12-1414.3546
2011-12-1314.4908
2011-12-1214.6438
2011-12-1114.6805
2011-12-1014.6805
2011-12-0914.6507
2011-12-0814.0893
2011-12-0714.0893
2011-12-0614.0166
2011-12-0514.0407
2011-12-0414.1607
2011-12-0314.1607
2011-12-0214.1413
2011-12-0114.0982
2011-11-3014.0109
2011-11-2913.9609
2011-11-2813.9968
2011-11-2714.0613
2011-11-2614.0613
2011-11-2514.116
2011-11-2414.0243
2011-11-2314.1475
2011-11-2214.1543
2011-11-2114.1832
2011-11-2014.234
2011-11-1914.234
2011-11-1814.1444
2011-11-1714.2548
2011-11-1614.1695
2011-11-1514.315
2011-11-1414.4295
2011-11-1314.3064
2011-11-1214.3064
2011-11-1114.2744
2011-11-1014.1948
2011-11-0914.5045
2011-11-0814.4217
2011-11-0714.633
2011-11-0614.6453
2011-11-0514.6453
2011-11-0414.6876
2011-11-0314.4927
2011-11-0214.5207
2011-11-0114.8791
2011-10-3114.9393
2011-10-3015.0569
2011-10-2915.0569
2011-10-2815.0744
2011-10-2714.9176
2011-10-2614.9645
2011-10-2514.9489
2011-10-2414.8963
2011-10-2314.8295
2011-10-2214.8295
2011-10-2114.7529
2011-10-2014.7203
2011-10-1914.4567
2011-10-1814.4909
2011-10-1714.5851
2011-10-1614.5288
2011-10-1514.5288
2011-10-1414.4731
2011-10-1314.0827
2011-10-1213.902
2011-10-1113.9387
2011-10-1013.7395
2011-10-0913.7216
2011-10-0813.7216
2011-10-0713.5719
2011-10-0613.6175
2011-10-0513.5852
2011-10-0413.4896
2011-10-0313.6332
2011-10-0213.8023
2011-10-0113.8023
2011-09-3013.7349
2011-09-2913.8248
2011-09-2813.8755
2011-09-2713.6656
2011-09-2613.7175
2011-09-2513.6151
2011-09-2413.6151
2011-09-2313.7322
2011-09-2213.7642
2011-09-2113.8939
2011-09-2013.6932
2011-09-1913.7261
2011-09-1813.8029
2011-09-1713.8029
2011-09-1614.9039
2011-09-1514.3672
2011-09-1414.3117
2011-09-1314.2664
2011-09-1214.6176
2011-09-1114.9764
2011-09-1014.9764
2011-09-0914.9916
2011-09-0813.7735
2011-09-0713.7412
2011-09-0613.796
2011-09-0513.8886
2011-09-0413.9735
2011-09-0313.9735
2011-09-0214.6075
2011-09-0114.0901
2011-08-3114.142
2011-08-3014.9625
2011-08-2914.8146
2011-08-2814.7839
2011-08-2714.7839
2011-08-2614.7962
2011-08-2514.7825
2011-08-2414.0653
2011-08-2314.6827
2011-08-2214.7745
2011-08-2114.8055
2011-08-2014.8055
2011-08-1914.7098
2011-08-1814.8309
2011-08-1714.8367
2011-08-1614.8367
2011-08-1514.7052
2011-08-1414.642
2011-08-1314.642
2011-08-1214.532
2011-08-1114.7841
2011-08-1014.7558
2011-08-0914.3887
2011-08-0814.5341
2011-08-0714.3501
2011-08-0614.3501
2011-08-0514.303
2011-08-0414.5159
2011-08-0314.3654
2011-08-0214.4683
2011-08-0114.706
2011-07-3114.6388
2011-07-3014.6388
2011-07-2914.6153
2011-07-2814.6608
2011-07-2714.8199
2011-07-2614.6259
2011-07-2514.598
2011-07-2414.5893
2011-07-2314.5893
2011-07-2214.7868
2011-07-2114.4904
2011-07-200
2011-07-1914.3664
2011-07-1815.0998
2011-07-1714.4662
2011-07-1614.462
2011-07-1514.4183
2011-07-1414.3836
2011-07-1314.3201
2011-07-1214.2346
2011-07-1114.3917
2011-07-1014.5699
2011-07-0914.5699
2011-07-0814.5529
2011-07-0714.5001
2011-07-0614.6191
2011-07-0514.7293
2011-07-0414.8767
2011-07-0314.9271
2011-07-0214.9271
2011-07-0114.8738
2011-06-3014.8665
2011-06-2914.6623
2011-06-2814.613
2011-06-2714.3137
2011-06-2614.3836
2011-06-2514.3836
2011-06-2414.4611
2011-06-2314.747
2011-06-2214.6684
2011-06-2114.5356
2011-06-2014.5288
2011-06-1914.5583
2011-06-1814.5583
2011-06-1714.5105
2011-06-1614.501
2011-06-1514.6891
2011-06-1414.7047
2011-06-1314.7372
2011-06-1214.7372
2011-06-1114.7372
2011-06-1014.9172
2011-06-0915.0196
2011-06-0815.0023
2011-06-0714.7754
2011-06-0614.9579
2011-06-0515.032
2011-06-0415.032
2011-06-0314.8012
2011-06-0214.6773
2011-06-0114.6147
2011-05-3114.7103
2011-05-3014.4865
2011-05-2914.6672
2011-05-2814.6672
2011-05-2714.4532
2011-05-2614.4677
2011-05-2514.3472
2011-05-2414.3543
2011-05-2314.2822
2011-05-2214.3537
2011-05-2114.3537
2011-05-2014.616
2011-05-1914.5837
2011-05-1814.5909
2011-05-1714.3354
2011-05-1614.2584
2011-05-1514.438
2011-05-1414.438
2011-05-1314.3937
2011-05-1214.5224
2011-05-1114.8032
2011-05-1014.646
2011-05-0914.6178
2011-05-0814.5679
2011-05-0714.5679
2011-05-0614.8218
2011-05-0515.0461
2011-05-0414.6049
2011-05-0314.5572
2011-05-0214.5847
2011-05-0114.5582
2011-04-3014.5582
2011-04-2914.5739
2011-04-2814.5842
2011-04-2714.4986
2011-04-2614.2969
2011-04-2514.3896
2011-04-2414.3649
2011-04-2314.3649
2011-04-2214.3678
2011-04-2114.3138
2011-04-2014.1564
2011-04-1913.9967
2011-04-1814.1265
2011-04-1714.332
2011-04-1614.332
2011-04-1514.2519
2011-04-1414.1855
2011-04-1314.2347
2011-04-1214.1712
2011-04-1114.2647
2011-04-1014.3856
2011-04-0914.3856
2011-04-0814.0729
2011-04-0714.1319
2011-04-0614.007
2011-04-0514.0243
2011-04-0413.982
2011-04-0314.1524
2011-04-0214.1524
2011-04-0113.9794
2011-03-3113.9592
2011-03-3013.8596
2011-03-2913.8204
2011-03-2813.8232
2011-03-2713.9955
2011-03-2613.9955
2011-03-2513.9328
2011-03-2413.8463
2011-03-2313.9309
2011-03-2213.9869
2011-03-2113.95
2011-03-2015.3026
2011-03-1915.3026
2011-03-1813.8423
2011-03-1713.6682
2011-03-1613.7307
2011-03-1513.7135
2011-03-1413.6993
2011-03-1314.8759
2011-03-1214.8759
2011-03-1113.5946
2011-03-1013.6806
2011-03-0914.476
2011-03-0815.8222
2011-03-0715.4975
2011-03-0615.4591
2011-03-0515.4591
2011-03-0415.425
2011-03-0315.316
2011-03-0215.2017
2011-03-0115.2286
2011-02-2815.2408
2011-02-2715.2513
2011-02-2615.2514
2011-02-2515.3273
2011-02-2415.2845
2011-02-2315.1976
2011-02-2214.9812
2011-02-2115.1238
2011-02-2015.0823
2011-02-1915.0823
2011-02-1815.5464
2011-02-1715.8532
2011-02-1615.0051
2011-02-1515.7628
2011-02-1415.0212
2011-02-1315.0128
2011-02-1215.0128
2011-02-1115.845
2011-02-1015.1569
2011-02-0914.9465
2011-02-0815.5681
2011-02-0716.1339
2011-02-0615.972
2011-02-0515.6673
2011-02-0415.0618
2011-02-0315.2629
2011-02-0215.2967
2011-02-0115.1674
2011-01-3115.7468
2011-01-3015.7708
2011-01-2915.7707
2011-01-2815.1525
2011-01-2715.1475
2011-01-2615.1254
2011-01-2515.1011
2011-01-2415.037
2011-01-2315.0368
2011-01-2215.0368
2011-01-2114.9088
2011-01-2015.158
2011-01-1915.1631
2011-01-1814.9691
2011-01-1715.0565
2011-01-1614.7439
2011-01-1514.7439
2011-01-1415.0413
2011-01-1313.9339
2011-01-1213.7791
2011-01-1114.114
2011-01-1014.0808
2011-01-0914.1047
2011-01-0814.1816
2011-01-0714.1816
2011-01-0613.9653
2011-01-0514.0694
2011-01-0414.4412
2011-01-0314.1237
2011-01-0214.2638
2011-01-0114.2638
2010-12-3114.4879
2010-12-3014.096
2010-12-2913.9964
2010-12-2814.4219
2010-12-2714.0982
2010-12-2614.0622
2010-12-2514.0622
2010-12-2414.1122
2010-12-2313.6941
2010-12-2214.0063
2010-12-2113.9523
2010-12-2014.0409
2010-12-1914.0485
2010-12-1814.0485
2010-12-1714.0699
2010-12-1614.0069
2010-12-1514.1367
2010-12-1414.1352
2010-12-1313.9756
2010-12-1214.1259
2010-12-1114.1259
2010-12-1014.1343
2010-12-0914.3051
2010-12-0814.0143
2010-12-0714.0346
2010-12-0614.1388
2010-12-0514.1738
2010-12-0414.1723
2010-12-0313.9804
2010-12-0213.8908
2010-12-0113.561
2010-11-3013.7155
2010-11-2913.8163
2010-11-2813.8942
2010-11-2713.8942
2010-11-2614.0197
2010-11-2514.0144
2010-11-2414.2737
2010-11-2314.2737
2010-11-2214.4159
2010-11-2114.3331
2010-11-2014.3331
2010-11-1914.3428
2010-11-1814.2413
2010-11-1714.2001
2010-11-1614.3045
2010-11-1514.4336
2010-11-1414.4196
2010-11-1314.4453
2010-11-1214.5316
2010-11-1114.5057
2010-11-1014.4626
2010-11-0914.8072
2010-11-0814.6538
2010-11-0714.9414
2010-11-0614.9414
2010-11-0514.9464
2010-11-0414.8512
2010-11-0314.7439
2010-11-0214.6224
2010-11-0114.705
2010-10-3114.6505
2010-10-3014.6505
2010-10-2914.633
2010-10-2814.5067
2010-10-2714.5882
2010-10-2614.6882
2010-10-2514.4067
2010-10-2414.4774
2010-10-2314.3364
2010-10-2214.6287
2010-10-2114.6271
2010-10-2014.7818
2010-10-1914.6764
2010-10-1814.6198
2010-10-1714.761
2010-10-1614.748
2010-10-1514.7581
2010-10-1414.8144
2010-10-1314.6186
2010-10-1214.5841
2010-10-1114.715
2010-10-1014.6605
2010-10-0914.6605
2010-10-0814.6292
2010-10-0714.6335
2010-10-0614.5483
2010-10-0513.8493
2010-10-0413.5467
2010-10-0313.5192
2010-10-0213.5192
2010-10-0113.4453
2010-09-3013.4401
2010-09-2912.8048
2010-09-2812.8048
2010-09-2712.8048
2010-09-2612.8048
2010-09-2512.8048
2010-09-2412.8048
2010-09-2311.9962
2010-09-2211.8307
2010-09-2111.2508
2010-09-2011.2459
2010-09-1911.2459
2010-09-1811.2459
2010-09-1711.2595
2010-09-1611.2055
2010-09-1511.1341
2010-09-1411.0671
2010-09-1311.1908
2010-09-1211.1047
2010-09-1111.1047
2010-09-1011.0966
2010-09-0911.0673
2010-09-0811.1518
2010-09-0711.2395
2010-09-0611.0669
2010-09-0511.0669
2010-09-0411.0669
2010-09-0311.0669
2010-09-0211.0189
2010-09-0110.4098
2010-08-3110.3204
2010-08-3010.4305
2010-08-2910.4305
2010-08-2810.4305
2010-08-2710.4305
2010-08-2610.0549
2010-08-2510.0549
2010-08-2410.0549
2010-08-2310.0549
2010-08-2210.0549
2010-08-2110.0549
2010-08-2010.0549
2010-08-1910.1105
2010-08-1810.1387
2010-08-1710.0944
2010-08-1610.0944
2010-08-1510.0544
2010-08-1410.0544
2010-08-1310.0544
2010-08-1210.1349
2010-08-1110.3062
2010-08-1010.2863
2010-08-0910.419
2010-08-0810.7901
2010-08-0710.7901
2010-08-0610.7901
2010-08-0510.2865
2010-08-0410.1939
2010-08-0310.1939
2010-08-0210.0864
2010-08-0110.0415
2010-07-3110.0415
2010-07-3010.0415
2010-07-299.9645
2010-07-2810.1906
2010-07-2710.0343
2010-07-269.9574
2010-07-259.926
2010-07-249.926
2010-07-239.926
2010-07-229.9106
2010-07-219.8617
2010-07-209.904
2010-07-199.9543
2010-07-189.9019
2010-07-179.9019
2010-07-169.9019
2010-07-159.7962
2010-07-149.7879
2010-07-139.6076
2010-07-129.6076
2010-07-119.6076
2010-07-109.6076
2010-07-099.6076
2010-07-089.6076
2010-07-079.6076
2010-07-069.5493
2010-07-059.6359
2010-07-049.5555
2010-07-039.4644
2010-07-029.4644
2010-07-019.4644
2010-06-309.4644
2010-06-299.4044
2010-06-289.4044
2010-06-279.3762
2010-06-269.3762
2010-06-259.3762
2010-06-249.4625
2010-06-239.4316
2010-06-229.4316
2010-06-219.4316
2010-06-209.4316
2010-06-199.4316
2010-06-189.5219
2010-06-179.4457
2010-06-169.4457
2010-06-159.4457
2010-06-149.4429
2010-06-139.3296
2010-06-129.3296
2010-06-119.3296
2010-06-109.2607
2010-06-099.18
2010-06-089.18
2010-06-079.2165
2010-06-069.2779
2010-06-059.2779
2010-06-049.2779
2010-06-039.4317
2010-06-029.3907
2010-06-019.3771
2010-05-319.3869
2010-05-309.515
2010-05-299.515
2010-05-289.515
2010-05-279.4439
2010-05-269.4439
2010-05-259.3937
2010-05-249.4776
2010-05-239.5773
2010-05-229.5773
2010-05-219.5773
2010-05-209.4563
2010-05-199.3965
2010-05-189.5145
2010-05-179.4543
2010-05-169.5852
2010-05-159.5852
2010-05-149.5852
2010-05-139.6209
2010-05-129.7083
2010-05-119.7305
2010-05-109.8736
2010-05-099.7178
2010-05-089.7178
2010-05-079.7178
2010-05-069.7508
2010-05-059.8759
2010-05-0410.036
2010-05-0310.1339
2010-05-0210.208
2010-05-0110.208
2010-04-3010.208
2010-04-2910.0459
2010-04-2810.1305
2010-04-2710.2313
2010-04-2610.2226
2010-04-2510.1647
2010-04-2410.1647
2010-04-2310.1647
2010-04-2210.0942
2010-04-2110.254
2010-04-2010.3247
2010-04-1910.2868
2010-04-1810.3514
2010-04-1710.3514
2010-04-1610.3514
2010-04-1510.3678
2010-04-1410.4389
2010-04-1310.4176
2010-04-1210.3928
2010-04-1110.1469
2010-04-1010.1469
2010-04-0910.1469
2010-04-0810.1961
2010-04-0710.122
2010-04-0610.247
2010-04-0510.3222
2010-04-0410.3222
2010-04-0310.3222
2010-04-0210.3222
2010-04-0110.3222
2010-03-3110.3363
2010-03-3010.2129
2010-03-2910.3112
2010-03-2810.217
2010-03-2710.217
2010-03-2610.217
2010-03-2510.2113
2010-03-2410.2197
2010-03-2310.2388
2010-03-2210.3246
2010-03-2110.3787
2010-03-2010.3787
2010-03-1910.3787
2010-03-1810.4779
2010-03-1710.5256
2010-03-1610.5125
2010-03-1510.5044
2010-03-1410.3846
2010-03-1310.3846
2010-03-1210.3846
2010-03-1110.3852
2010-03-1010.3861
2010-03-0910.3862
2010-03-0810.392
2010-03-0710.3813
2010-03-0610.3813
2010-03-0510.3813
2010-03-0410.3963
2010-03-0310.4113
2010-03-0210.4281
2010-03-0110.3934
2010-02-2810.4061
2010-02-2710.4061
2010-02-2610.4061
2010-02-2510.6932
2010-02-2410.6869
2010-02-2310.3909
2010-02-2210.4282
2010-02-2110.4052
2010-02-2010.4052
2010-02-1910.4052
2010-02-1810.4382
2010-02-1710.4055
2010-02-1610.4683
2010-02-1510.4231
2010-02-1410.4157
2010-02-1310.4157
2010-02-1210.4157
2010-02-1110.3867
2010-02-1010.5175
2010-02-0910.4215
2010-02-0810.4769
2010-02-0710.4037
2010-02-0610.4037
2010-02-0510.4037
2010-02-0410.4801
2010-02-0310.5854
2010-02-0210.6781
2010-02-0110.66
2010-01-3110.4821
2010-01-3010.4821
2010-01-2910.4821
2010-01-2810.6122
2010-01-2710.6626
2010-01-2610.6762
2010-01-2510.7098
2010-01-2410.7158
2010-01-2310.7158
2010-01-2210.7158
2010-01-2110.6811
2010-01-2010.7018
2010-01-1910.8391
2010-01-1810.8795
2010-01-1710.8685
2010-01-1610.8685
2010-01-1510.8685
2010-01-1410.9997
2010-01-1311.0382
2010-01-1210.9806
2010-01-1111.0144
2010-01-1010.8393
2010-01-0910.8393
2010-01-0810.8393
2010-01-0710.8074
2010-01-0610.8983
2010-01-0510.8871
2010-01-0410.9813
2010-01-0310.954
2010-01-0210.954
2010-01-0110.954
2009-12-3110.954
2009-12-3010.9069
2009-12-2910.9069
2009-12-2810.9709
2009-12-2710.8742
2009-12-2610.8742
2009-12-2510.8742
2009-12-2410.8742
2009-12-2310.8742
2009-12-2210.8742
2009-12-2110.8742
2009-12-2010.8742
2009-12-1910.8742
2009-12-1810.8742
2009-12-1710.8776
2009-12-1610.9976
2009-12-1510.9912
2009-12-1411.0696
2009-12-1311.1691
2009-12-1211.1691
2009-12-1111.1691
2009-12-1011.1804
2009-12-0911.1867
2009-12-0811.1446
2009-12-0711.1859
2009-12-0611.4287
2009-12-0511.4287
2009-12-0411.4287
2009-12-0311.5327
2009-12-0211.4402
2009-12-0111.5517
2009-11-3011.4604
2009-11-2911.2817
2009-11-2811.2817
2009-11-2711.2817
2009-11-2611.405
2009-11-2511.433
2009-11-2411.4492
2009-11-2311.4534
2009-11-2211.2356
2009-11-2111.2356
2009-11-2011.2356
2009-11-1911.2779
2009-11-1811.3245
2009-11-1711.2781
2009-11-1611.3523
2009-11-1511.2813
2009-11-1411.2813
2009-11-1311.2813
2009-11-120.0107
2009-11-1111.3779
2009-11-1011.3406
2009-11-0911.3753
2009-11-0811.3688
2009-11-0711.3688
2009-11-0611.3688
2009-11-0511.2989
2009-11-0411.3314
2009-11-0311.1251
2009-11-0211.1981
2009-11-0111.348
2009-10-3111.348
2009-10-3011.348
2009-10-2911.2247
2009-10-2811.2798
2009-10-2711.4095
2009-10-2611.4095
2009-10-2511.1191
2009-10-2411.1191
2009-10-2311.1191
2009-10-2211.3612
2009-10-2111.3157
2009-10-2011.3537
2009-10-1911.4186
2009-10-1811.3747
2009-10-1711.3747
2009-10-1611.3747
2009-10-1511.3822
2009-10-1411.2748
2009-10-1311.3724
2009-10-1211.3014
2009-10-1111.1748
2009-10-1011.1748
2009-10-0911.1748
2009-10-0811.3078
2009-10-0711.2372
2009-10-0611.2689
2009-10-0511.1875
2009-10-0411.1157
2009-10-0311.1157
2009-10-0211.1157
2009-10-0111.1484
2009-09-3011.1462
2009-09-2911.1462
2009-09-2811.1302
2009-09-2711.1124
2009-09-2611.1124
2009-09-2511.1124
2009-09-2411.2286
2009-09-2311.2114
2009-09-2211.2258
2009-09-2111.265
2009-09-2011.265
2009-09-1911.265
2009-09-1811.265
2009-09-1711.1191
2009-09-1611.1191
2009-09-1511.0994
2009-09-1410.9874
2009-09-1311.0575
2009-09-1211.0575
2009-09-1111.0575
2009-09-1011.0508
2009-09-0911.0879
2009-09-0810.9834
2009-09-0710.8214
2009-09-0610.7995
2009-09-0510.7995
2009-09-0410.7995
2009-09-0310.7931
2009-09-0210.7205
2009-09-0110.4762
2009-08-3110.5571
2009-08-3010.609
2009-08-2910.609
2009-08-2810.609
2009-08-2710.72
2009-08-2610.5491
2009-08-2510.6031
2009-08-2410.4884
2009-08-2310.5883
2009-08-2210.5883
2009-08-2110.4248
2009-08-2010.4248
2009-08-1910.4248
2009-08-1810.4248
2009-08-1710.4103
2009-08-1610.5605
2009-08-1510.5605
2009-08-1410.5605
2009-08-1310.5644
2009-08-1210.3629
2009-08-1110.4576
2009-08-1010.4778
2009-08-0910.5583
2009-08-0810.5583
2009-08-0710.5583
2009-08-0610.6493
2009-08-0510.5344
2009-08-0410.6387
2009-08-0310.577
2009-08-0210.4464
2009-08-0110.4464
2009-07-3110.4464
2009-07-3010.3942
2009-07-2910.4274
2009-07-2810.5229
2009-07-2710.4411
2009-07-2610.5123
2009-07-2510.5123
2009-07-2410.5123
2009-07-2310.12
2009-07-2210.12
2009-07-2110.12
2009-07-2010.12
2009-07-1910.12
2009-07-1810.12
2009-07-1710.12
2009-07-1610.12
2009-07-1510.0924
2009-07-149.9965
2009-07-1310.0153
2009-07-1210.4529
2009-07-1110.4529
2009-07-1010.4529
2009-07-0910.5096
2009-07-0810.1253
2009-07-0710.2143
2009-07-0610.1202
2009-07-0510.1951
2009-07-0410.1951
2009-07-0310.1951
2009-07-0210.5309
2009-07-0110.6043
2009-06-3010.5991
2009-06-2910.512
2009-06-2810.5669
2009-06-2710.5669
2009-06-2610.5669
2009-06-2510.4419
2009-06-2410.1718
2009-06-2310.5424
2009-06-2210.4144
2009-06-2110.4469
2009-06-2010.4469
2009-06-1910.4469
2009-06-1810.4394
2009-06-1710.45
2009-06-1610.45

forex