Historical CFA Franc BEAC / Lek (XAF/ALL)

CFA Franc BEAC<=>Lek. Historical prices. Updated daily

dateXAF/ALL
2012-02-180.2116
2012-02-170.2124
2012-02-160.2111
2012-02-150.2122
2012-02-140.211
2012-02-130.2128
2012-02-120.2122
2012-02-110.2122
2012-02-100.2115
2012-02-090.2116
2012-02-080.2115
2012-02-070.2115
2012-02-060.2105
2012-02-050.2135
2012-02-040.2135
2012-02-030.2111
2012-02-020.2108
2012-02-010.2116
2012-01-310.2126
2012-01-300.2112
2012-01-290.2116
2012-01-280.2116
2012-01-270.2103
2012-01-260.2124
2012-01-250.2101
2012-01-240.2102
2012-01-230.2093
2012-01-220.2098
2012-01-210.2098
2012-01-200.2106
2012-01-180.2108
2012-01-170.2114
2012-01-160.2114
2012-01-150.212
2012-01-140.2117
2012-01-130.2103
2012-01-120.211
2012-01-110.2103
2012-01-100.2109
2012-01-090.2106
2012-01-080.2088
2012-01-070.2088
2012-01-060.2116
2012-01-050.2114
2012-01-040.2111
2012-01-030.2112
2012-01-020.2104
2012-01-010.2096
2011-12-310.2096
2011-12-300.2105
2011-12-290.2092
2011-12-280.2091
2011-12-270.2109
2011-12-260.2108
2011-12-250.2095
2011-12-240.2095
2011-12-230.2108
2011-12-220.2098
2011-12-210.2108
2011-12-200.2102
2011-12-190.2103
2011-12-180.2124
2011-12-170.2124
2011-12-160.2107
2011-12-150.211
2011-12-140.2108
2011-12-130.2116
2011-12-120.2117
2011-12-110.2121
2011-12-100.2121
2011-12-090.21
2011-12-070.208
2011-12-060.2082
2011-12-050.2118
2011-12-040.2123
2011-12-030.2173
2011-12-020.2126
2011-12-010.2133
2011-11-300.2153
2011-11-290.215
2011-11-280.2151
2011-11-270.2141
2011-11-260.2141
2011-11-250.2135
2011-11-240.2141
2011-11-230.2133
2011-11-220.2138
2011-11-210.2149
2011-11-200.2149
2011-11-190.2149
2011-11-180.2142
2011-11-170.2139
2011-11-160.2147
2011-11-150.2154
2011-11-140.2152
2011-11-130.2144
2011-11-120.2144
2011-11-110.2155
2011-11-100.2149
2011-11-090.2167
2011-11-080.2161
2011-11-070.2153
2011-11-060.2149
2011-11-050.2149
2011-11-040.2151
2011-11-030.2147
2011-11-020.2165
2011-11-010.2149
2011-10-310.214
2011-10-300.2162
2011-10-290.2158
2011-10-280.2152
2011-10-270.2163
2011-10-260.2151
2011-10-250.2143
2011-10-240.2146
2011-10-230.2137
2011-10-220.2137
2011-10-210.2156
2011-10-200.2149
2011-10-190.2147
2011-10-180.2145
2011-10-170.2146
2011-10-160.2145
2011-10-150.2145
2011-10-140.2149
2011-10-130.2147
2011-10-120.2137
2011-10-110.2137
2011-10-100.2141
2011-10-090.215
2011-10-080.215
2011-10-070.214
2011-10-060.2153
2011-10-050.2142
2011-10-040.2129
2011-10-030.2128
2011-10-020.2162
2011-10-010.2139
2011-09-300.2137
2011-09-290.213
2011-09-280.214
2011-09-270.2139
2011-09-260.2131
2011-09-250.2112
2011-09-240.2112
2011-09-230.2155
2011-09-220.2124
2011-09-210.2141
2011-09-200.2146
2011-09-190.2118
2011-09-180.2135
2011-09-170.2135
2011-09-160.2135
2011-09-150.2144
2011-09-140.2132
2011-09-130.215
2011-09-120.2129
2011-09-110.2136
2011-09-100.2136
2011-09-090.2123
2011-09-080.2139
2011-09-070.2112
2011-09-060.213
2011-09-050.2135
2011-09-040.2138
2011-09-030.2138
2011-09-020.2141
2011-09-010.2129
2011-08-310.2137
2011-08-300.2143
2011-08-290.2137
2011-08-280.2138
2011-08-270.2138
2011-08-260.2133
2011-08-250.2132
2011-08-240.2136
2011-08-230.2129
2011-08-220.2129
2011-08-210.2125
2011-08-200.2135
2011-08-190.2129
2011-08-180.213
2011-08-160.2119
2011-08-150.2135
2011-08-140.213
2011-08-130.213
2011-08-120.2122
2011-08-110.2101
2011-08-100.2138
2011-08-090.212
2011-08-080.2141
2011-08-070.2134
2011-08-060.2134
2011-08-050.2132
2011-08-040.2127
2011-08-030.2117
2011-08-020.2104
2011-08-010.2136
2011-07-310.2115
2011-07-300.2115
2011-07-290.2144
2011-07-280.2126
2011-07-270.2135
2011-07-260.2132
2011-07-250.2135
2011-07-240.2135
2011-07-230.2135
2011-07-220.2126
2011-07-210.2127
2011-07-200
2011-07-190.213
2011-07-180.2115
2011-07-170.2184
2011-07-160.212
2011-07-150.2118
2011-07-140.2113
2011-07-130.213
2011-07-120.2123
2011-07-110.2137
2011-07-100.2141
2011-07-090.2141
2011-07-080.2161
2011-07-070.2147
2011-07-060.2149
2011-07-050.2156
2011-07-040.2168
2011-07-030.2164
2011-07-020.2164
2011-07-010.2151
2011-06-300.2158
2011-06-290.2167
2011-06-280.2156
2011-06-270.2144
2011-06-260.2155
2011-06-250.2155
2011-06-240.216
2011-06-230.2142
2011-06-220.2152
2011-06-210.2168
2011-06-200.2154
2011-06-190.2161
2011-06-180.2161
2011-06-170.2173
2011-06-160.2152
2011-06-150.2171
2011-06-140.2181
2011-06-130.2174
2011-06-120.2174
2011-06-110.2174
2011-06-100.2168
2011-06-090.2178
2011-06-080.2172
2011-06-070.2169
2011-06-060.2175
2011-06-050.2192
2011-06-040.2192
2011-06-030.2173
2011-06-020.2162
2011-06-010.2168
2011-05-310.2182
2011-05-300.2159
2011-05-290.2168
2011-05-280.2168
2011-05-270.2161
2011-05-260.2171
2011-05-250.2145
2011-05-240.2159
2011-05-230.2146
2011-05-220.215
2011-05-210.215
2011-05-200.216
2011-05-190.2161
2011-05-180.216
2011-05-170.216
2011-05-160.2152
2011-05-150.2151
2011-05-140.2151
2011-05-130.2163
2011-05-120.2142
2011-05-110.2179
2011-05-100.2159
2011-05-090.2172
2011-05-080.215
2011-05-070.215
2011-05-060.2134
2011-05-050.217
2011-05-040.2177
2011-05-030.2161
2011-05-020.2178
2011-05-010.2169
2011-04-300.2169
2011-04-290.2174
2011-04-280.2189
2011-04-270.2172
2011-04-260.2152
2011-04-250.2163
2011-04-240.2152
2011-04-230.2152
2011-04-220.2152
2011-04-210.2162
2011-04-200.2169
2011-04-190.2149
2011-04-180.2152
2011-04-170.2162
2011-04-160.2162
2011-04-150.2176
2011-04-140.2148
2011-04-130.216
2011-04-120.2154
2011-04-110.2165
2011-04-100.2168
2011-04-090.2168
2011-04-080.2157
2011-04-070.2154
2011-04-060.2162
2011-04-050.2143
2011-04-040.2141
2011-04-030.2149
2011-04-020.2149
2011-04-010.2137
2011-03-310.2152
2011-03-300.214
2011-03-290.2141
2011-03-280.2135
2011-03-270.2143
2011-03-260.2143
2011-03-250.2139
2011-03-240.2131
2011-03-230.2133
2011-03-220.214
2011-03-210.2136
2011-03-200.2143
2011-03-190.2143
2011-03-180.2148
2011-03-170.2128
2011-03-160.2145
2011-03-150.2135
2011-03-140.2139
2011-03-130.2143
2011-03-120.2143
2011-03-110.2134
2011-03-100.2135
2011-03-090.213
2011-03-080.2135
2011-03-070.2136
2011-03-060.2142
2011-03-050.2142
2011-03-040.2146
2011-03-030.2133
2011-03-020.2121
2011-03-010.2126
2011-02-280.2124
2011-02-270.2129
2011-02-260.2129
2011-02-250.214
2011-02-240.213
2011-02-230.2126
2011-02-220.2107
2011-02-210.2128
2011-02-200.2127
2011-02-190.2127
2011-02-180.2121
2011-02-170.2121
2011-02-160.2132
2011-02-150.2127
2011-02-140.2133
2011-02-130.2131
2011-02-120.2131
2011-02-110.2137
2011-02-100.2142
2011-02-090.2135
2011-02-080.2158
2011-02-070.2154
2011-02-060.2124
2011-02-050.2128
2011-02-040.2125
2011-02-030.2134
2011-02-020.2131
2011-02-010.2131
2011-01-310.212
2011-01-300.2115
2011-01-290.2115
2011-01-280.2125
2011-01-270.2126
2011-01-260.2131
2011-01-250.2116
2011-01-240.2122
2011-01-230.2124
2011-01-220.2124
2011-01-210.2124
2011-01-200.2105
2011-01-190.2118
2011-01-180.2102
2011-01-170.211
2011-01-160.2111
2011-01-150.2111
2011-01-140.2103
2011-01-130.2115
2011-01-120.2115
2011-01-110.211
2011-01-100.2101
2011-01-090.2102
2011-01-070.2116
2011-01-060.2112

forex