Tala<=>Jamaican Dollar. Historical prices. Updated daily
| date | WST/JMD |
|---|---|
| 2012-02-18 | 37.8391 |
| 2012-02-17 | 37.8513 |
| 2012-02-16 | 37.8766 |
| 2012-02-15 | 38.4609 |
| 2012-02-14 | 37.8732 |
| 2012-02-13 | 38.0837 |
| 2012-02-12 | 38.0837 |
| 2012-02-11 | 38.0837 |
| 2012-02-10 | 37.8635 |
| 2012-02-09 | 37.855 |
| 2012-02-08 | 37.5998 |
| 2012-02-07 | 37.7561 |
| 2012-02-06 | 37.7294 |
| 2012-02-05 | 37.7206 |
| 2012-02-04 | 37.7206 |
| 2012-02-03 | 37.5997 |
| 2012-02-02 | 37.3499 |
| 2012-02-01 | 37.3268 |
| 2012-01-31 | 37.342 |
| 2012-01-30 | 37.3408 |
| 2012-01-29 | 37.3406 |
| 2012-01-28 | 37.3406 |
| 2012-01-27 | 37.2985 |
| 2012-01-26 | 37.8783 |
| 2012-01-25 | 36.2234 |
| 2012-01-24 | 37.1252 |
| 2012-01-23 | 36.2189 |
| 2012-01-22 | 35.7331 |
| 2012-01-21 | 35.7331 |
| 2012-01-20 | 35.7889 |
| 2012-01-19 | 36.8427 |
| 2012-01-18 | 36.8427 |
| 2012-01-17 | 35.8316 |
| 2012-01-16 | 35.7232 |
| 2012-01-15 | 35.7489 |
| 2012-01-14 | 35.7489 |
| 2012-01-13 | 35.9467 |
| 2012-01-12 | 35.8104 |
| 2012-01-11 | 35.8104 |
| 2012-01-10 | 35.8086 |
| 2012-01-09 | 36.1057 |
| 2012-01-08 | 36.1153 |
| 2012-01-07 | 36.1153 |
| 2012-01-06 | 36.0892 |
| 2012-01-05 | 35.8423 |
| 2012-01-04 | 35.8775 |
| 2012-01-03 | 36.0732 |
| 2012-01-02 | 35.8772 |
| 2012-01-01 | 35.8805 |
| 2011-12-31 | 35.8805 |
| 2011-12-30 | 36.0666 |
| 2011-12-29 | 35.9166 |
| 2011-12-28 | 35.9181 |
| 2011-12-27 | 36.1199 |
| 2011-12-26 | 36.1157 |
| 2011-12-25 | 36.1166 |
| 2011-12-24 | 36.1166 |
| 2011-12-23 | 36.1358 |
| 2011-12-22 | 35.9752 |
| 2011-12-21 | 35.9816 |
| 2011-12-20 | 35.9821 |
| 2011-12-19 | 35.9817 |
| 2011-12-18 | 35.9828 |
| 2011-12-17 | 35.9828 |
| 2011-12-16 | 36.2175 |
| 2011-12-15 | 36.4915 |
| 2011-12-14 | 36.5608 |
| 2011-12-13 | 36.3497 |
| 2011-12-12 | 36.5392 |
| 2011-12-11 | 36.4485 |
| 2011-12-10 | 36.4485 |
| 2011-12-09 | 36.2999 |
| 2011-12-08 | 36.4825 |
| 2011-12-07 | 36.4825 |
| 2011-12-06 | 36.5049 |
| 2011-12-05 | 35.7476 |
| 2011-12-04 | 35.7574 |
| 2011-12-03 | 35.7574 |
| 2011-12-02 | 35.7473 |
| 2011-12-01 | 35.7482 |
| 2011-11-30 | 35.6602 |
| 2011-11-29 | 35.6617 |
| 2011-11-28 | 35.6585 |
| 2011-11-27 | 35.6603 |
| 2011-11-26 | 35.6603 |
| 2011-11-25 | 35.8558 |
| 2011-11-24 | 36.0331 |
| 2011-11-23 | 36.1818 |
| 2011-11-22 | 36.1748 |
| 2011-11-21 | 36.3762 |
| 2011-11-20 | 36.375 |
| 2011-11-19 | 36.375 |
| 2011-11-18 | 36.1577 |
| 2011-11-17 | 36.3445 |
| 2011-11-16 | 36.883 |
| 2011-11-15 | 37.6116 |
| 2011-11-14 | 37.6128 |
| 2011-11-13 | 36.8771 |
| 2011-11-12 | 36.8771 |
| 2011-11-11 | 36.8761 |
| 2011-11-10 | 37.8126 |
| 2011-11-09 | 37.5734 |
| 2011-11-08 | 37.5737 |
| 2011-11-07 | 37.5838 |
| 2011-11-06 | 37.5718 |
| 2011-11-05 | 37.5718 |
| 2011-11-04 | 37.5737 |
| 2011-11-03 | 37.5939 |
| 2011-11-02 | 37.874 |
| 2011-11-01 | 37.6166 |
| 2011-10-31 | 38.5138 |
| 2011-10-30 | 38.5136 |
| 2011-10-29 | 38.5136 |
| 2011-10-28 | 38.0709 |
| 2011-10-27 | 36.8573 |
| 2011-10-26 | 37.6536 |
| 2011-10-25 | 37.6783 |
| 2011-10-24 | 37.8706 |
| 2011-10-23 | 37.8661 |
| 2011-10-22 | 37.8661 |
| 2011-10-21 | 37.6442 |
| 2011-10-20 | 37.4983 |
| 2011-10-19 | 37.7553 |
| 2011-10-18 | 37.7638 |
| 2011-10-17 | 36.9319 |
| 2011-10-16 | 36.7266 |
| 2011-10-15 | 36.7266 |
| 2011-10-14 | 37.155 |
| 2011-10-13 | 36.1513 |
| 2011-10-12 | 37.3511 |
| 2011-10-11 | 37.063 |
| 2011-10-10 | 36.9702 |
| 2011-10-09 | 36.969 |
| 2011-10-08 | 36.969 |
| 2011-10-07 | 36.9675 |
| 2011-10-06 | 36.8073 |
| 2011-10-05 | 37.0054 |
| 2011-10-04 | 36.1673 |
| 2011-10-03 | 36.7734 |
| 2011-10-02 | 36.7635 |
| 2011-10-01 | 36.7635 |
| 2011-09-30 | 36.7591 |
| 2011-09-29 | 36.7733 |
| 2011-09-28 | 36.0866 |
| 2011-09-27 | 36.4539 |
| 2011-09-26 | 36.8096 |
| 2011-09-25 | 37.2816 |
| 2011-09-24 | 37.2816 |
| 2011-09-23 | 37.2787 |
| 2011-09-22 | 37.3399 |
| 2011-09-21 | 38.023 |
| 2011-09-20 | 37.9448 |
| 2011-09-19 | 38.2027 |
| 2011-09-18 | 38.1105 |
| 2011-09-17 | 38.0927 |
| 2011-09-16 | 38.2179 |
| 2011-09-15 | 38.1113 |
| 2011-09-14 | 38.0826 |
| 2011-09-13 | 38.0884 |
| 2011-09-12 | 37.9815 |
| 2011-09-11 | 38.702 |
| 2011-09-10 | 38.702 |
| 2011-09-09 | 38.7743 |
| 2011-09-08 | 38.4722 |
| 2011-09-07 | 38.9296 |
| 2011-09-06 | 38.5085 |
| 2011-09-05 | 39.2343 |
| 2011-09-04 | 39.2908 |
| 2011-09-03 | 39.2908 |
| 2011-09-02 | 39.1817 |
| 2011-09-01 | 39.2213 |
| 2011-08-31 | 39.2352 |
| 2011-08-30 | 39.2266 |
| 2011-08-29 | 39.1672 |
| 2011-08-28 | 38.0547 |
| 2011-08-27 | 38.0547 |
| 2011-08-26 | 38.0819 |
| 2011-08-25 | 38.9103 |
| 2011-08-24 | 38.4898 |
| 2011-08-23 | 38.4721 |
| 2011-08-22 | 38.6921 |
| 2011-08-21 | 38.0567 |
| 2011-08-20 | 38.0567 |
| 2011-08-19 | 37.0773 |
| 2011-08-18 | 38.0819 |
| 2011-08-17 | 38.3601 |
| 2011-08-16 | 38.0229 |
| 2011-08-15 | 38.8068 |
| 2011-08-14 | 37.9877 |
| 2011-08-13 | 37.9877 |
| 2011-08-12 | 38.0029 |
| 2011-08-11 | 38.0598 |
| 2011-08-10 | 37.2327 |
| 2011-08-09 | 38.7025 |
| 2011-08-08 | 38.6274 |
| 2011-08-07 | 38.4417 |
| 2011-08-06 | 38.4436 |
| 2011-08-05 | 38.6153 |
| 2011-08-04 | 39.3346 |
| 2011-08-03 | 39.7597 |
| 2011-08-02 | 39.9371 |
| 2011-08-01 | 38.8719 |
| 2011-07-31 | 39.3379 |
| 2011-07-30 | 39.3379 |
| 2011-07-29 | 39.2654 |
| 2011-07-28 | 39.1168 |
| 2011-07-27 | 39.2422 |
| 2011-07-26 | 39.2733 |
| 2011-07-25 | 38.8016 |
| 2011-07-24 | 37.9998 |
| 2011-07-23 | 37.9998 |
| 2011-07-22 | 38.4724 |
| 2011-07-21 | 38.4637 |
| 2011-07-20 | 38.1055 |
| 2011-07-19 | 38.7625 |
| 2011-07-18 | 37.973 |
| 2011-07-17 | 37.9653 |
| 2011-07-16 | 37.9653 |
| 2011-07-15 | 37.9892 |
| 2011-07-14 | 37.8618 |
| 2011-07-13 | 38.1078 |
| 2011-07-12 | 38.7969 |
| 2011-07-11 | 38.135 |
| 2011-07-10 | 38.1947 |
| 2011-07-09 | 38.1947 |
| 2011-07-08 | 38.1938 |
| 2011-07-07 | 38.1752 |
| 2011-07-06 | 38.2486 |
| 2011-07-05 | 38.3548 |
| 2011-07-04 | 38.3525 |
| 2011-07-03 | 38.1928 |
| 2011-07-02 | 38.1928 |
| 2011-07-01 | 38.1913 |
| 2011-06-30 | 38.2286 |
| 2011-06-29 | 38.195 |
| 2011-06-28 | 37.9745 |
| 2011-06-27 | 37.8372 |
| 2011-06-26 | 37.2337 |
| 2011-06-25 | 37.2337 |
| 2011-06-24 | 37.8375 |
| 2011-06-23 | 37.5933 |
| 2011-06-22 | 38.2528 |
| 2011-06-21 | 38.0014 |
| 2011-06-20 | 37.7249 |
| 2011-06-19 | 36.546 |
| 2011-06-18 | 36.546 |
| 2011-06-17 | 36.5386 |
| 2011-06-16 | 36.5411 |
| 2011-06-15 | 37.8402 |
| 2011-06-14 | 37.9519 |
| 2011-06-13 | 37.9264 |
| 2011-06-12 | 37.9381 |
| 2011-06-11 | 37.9381 |
| 2011-06-10 | 37.9535 |
| 2011-06-09 | 37.9242 |
| 2011-06-08 | 37.9514 |
| 2011-06-07 | 37.5679 |
| 2011-06-06 | 37.582 |
| 2011-06-05 | 37.5422 |
| 2011-06-04 | 37.5422 |
| 2011-06-03 | 37.7907 |
| 2011-06-02 | 37.4909 |
| 2011-06-01 | 37.5446 |
| 2011-05-31 | 37.7025 |
| 2011-05-30 | 37.2302 |
| 2011-05-29 | 37.4368 |
| 2011-05-28 | 37.4368 |
| 2011-05-27 | 37.3998 |
| 2011-05-26 | 37.4246 |
| 2011-05-25 | 37.4411 |
| 2011-05-24 | 37.3619 |
| 2011-05-23 | 37.3991 |
| 2011-05-22 | 36.3454 |
| 2011-05-21 | 36.3454 |
| 2011-05-20 | 37.3748 |
| 2011-05-19 | 37.3728 |
| 2011-05-18 | 37.552 |
| 2011-05-17 | 37.4008 |
| 2011-05-16 | 37.582 |
| 2011-05-15 | 37.6176 |
| 2011-05-14 | 37.618 |
| 2011-05-13 | 37.8453 |
| 2011-05-12 | 37.5822 |
| 2011-05-11 | 37.3733 |
| 2011-05-10 | 37.3747 |
| 2011-05-09 | 36.3569 |
| 2011-05-08 | 36.8808 |
| 2011-05-07 | 36.8808 |
| 2011-05-06 | 37.3866 |
| 2011-05-05 | 37.6614 |
| 2011-05-04 | 37.6147 |
| 2011-05-03 | 37.6263 |
| 2011-05-02 | 37.5973 |
| 2011-05-01 | 36.5807 |
| 2011-04-30 | 36.5807 |
| 2011-04-29 | 37.6283 |
| 2011-04-28 | 37.8368 |
| 2011-04-27 | 35.7764 |
| 2011-04-26 | 37.6666 |
| 2011-04-25 | 37.8106 |
| 2011-04-24 | 37.0967 |
| 2011-04-23 | 37.0967 |
| 2011-04-22 | 37.0537 |
| 2011-04-21 | 37.0784 |
| 2011-04-20 | 37.7622 |
| 2011-04-19 | 37.5716 |
| 2011-04-18 | 36.8276 |
| 2011-04-17 | 36.4044 |
| 2011-04-16 | 36.4044 |
| 2011-04-15 | 36.8081 |
| 2011-04-14 | 36.446 |
| 2011-04-13 | 36.486 |
| 2011-04-12 | 36.5781 |
| 2011-04-11 | 36.5841 |
| 2011-04-10 | 36.5453 |
| 2011-04-09 | 36.5455 |
| 2011-04-08 | 36.4345 |
| 2011-04-07 | 36.5874 |
| 2011-04-06 | 36.5783 |
| 2011-04-05 | 36.5713 |
| 2011-04-04 | 36.5644 |
| 2011-04-03 | 36.5546 |
| 2011-04-02 | 36.5546 |
| 2011-04-01 | 36.5712 |
| 2011-03-31 | 36.8233 |
| 2011-03-30 | 36.8499 |
| 2011-03-29 | 36.6986 |
| 2011-03-28 | 36.8254 |
| 2011-03-27 | 36.3229 |
| 2011-03-26 | 36.323 |
| 2011-03-25 | 36.8317 |
| 2011-03-24 | 36.8319 |
| 2011-03-23 | 36.7315 |
| 2011-03-22 | 36.9142 |
| 2011-03-21 | 36.7539 |
| 2011-03-20 | 36.2697 |
| 2011-03-19 | 36.2697 |
| 2011-03-18 | 36.6291 |
| 2011-03-17 | 36.6848 |
| 2011-03-16 | 36.6911 |
| 2011-03-15 | 36.8226 |
| 2011-03-14 | 36.8305 |
| 2011-03-13 | 36.1276 |
| 2011-03-12 | 36.1276 |
| 2011-03-11 | 35.6426 |
| 2011-03-10 | 36.8279 |
| 2011-03-09 | 36.6642 |
| 2011-03-08 | 36.6741 |
| 2011-03-07 | 36.818 |
| 2011-03-06 | 35.9873 |
| 2011-03-05 | 35.9873 |
| 2011-03-04 | 36.5452 |
| 2011-03-03 | 36.8107 |
| 2011-03-02 | 36.7727 |
| 2011-03-01 | 36.6184 |
| 2011-02-28 | 36.7519 |
| 2011-02-27 | 36.3569 |
| 2011-02-26 | 36.3565 |
| 2011-02-25 | 36.6203 |
| 2011-02-24 | 36.6248 |
| 2011-02-23 | 36.6273 |
| 2011-02-22 | 35.6451 |
| 2011-02-21 | 36.8239 |
| 2011-02-20 | 36.0899 |
| 2011-02-19 | 36.3718 |
| 2011-02-18 | 36.65 |
| 2011-02-17 | 36.8413 |
| 2011-02-16 | 36.5359 |
| 2011-02-15 | 36.4956 |
| 2011-02-14 | 36.5401 |
| 2011-02-13 | 35.9903 |
| 2011-02-12 | 35.9903 |
| 2011-02-11 | 36.529 |
| 2011-02-10 | 36.4787 |
| 2011-02-09 | 36.5078 |
| 2011-02-08 | 36.5165 |
| 2011-02-07 | 36.5069 |
| 2011-02-06 | 36.7218 |
| 2011-02-05 | 36.1748 |
| 2011-02-04 | 36.6528 |
| 2011-02-03 | 35.7441 |
| 2011-02-02 | 36.6145 |
| 2011-02-01 | 35.7551 |
| 2011-01-31 | 36.524 |
| 2011-01-30 | 35.2297 |
| 2011-01-29 | 35.2299 |
| 2011-01-28 | 35.56 |
| 2011-01-27 | 35.5591 |
| 2011-01-26 | 36.7161 |
| 2011-01-25 | 36.8424 |
| 2011-01-24 | 36.7113 |
| 2011-01-23 | 36.0478 |
| 2011-01-22 | 36.0476 |
| 2011-01-21 | 36.5783 |
| 2011-01-20 | 36.5462 |
| 2011-01-19 | 36.7707 |
| 2011-01-18 | 36.5857 |
| 2011-01-17 | 36.6331 |
| 2011-01-16 | 36.0795 |
| 2011-01-15 | 36.5559 |
| 2011-01-14 | 36.5822 |
| 2011-01-13 | 36.6185 |
| 2011-01-12 | 36.9534 |
| 2011-01-11 | 37.0886 |
| 2011-01-10 | 37.0927 |
| 2011-01-09 | 36.6804 |
| 2011-01-08 | 37.0878 |
| 2011-01-07 | 37.105 |
| 2011-01-06 | 37.1827 |
| 2011-01-05 | 37.3016 |
| 2011-01-04 | 36.9304 |
| 2011-01-03 | 37.1619 |
| 2011-01-02 | 36.1218 |
| 2011-01-01 | 36.3481 |
| 2010-12-31 | 37.1799 |
| 2010-12-30 | 37.1521 |
| 2010-12-29 | 37.154 |
| 2010-12-28 | 36.4137 |
| 2010-12-27 | 36.441 |
| 2010-12-26 | 35.8439 |
| 2010-12-25 | 35.8441 |
| 2010-12-24 | 36.4665 |
| 2010-12-23 | 36.4745 |
| 2010-12-22 | 36.4548 |
| 2010-12-21 | 35.2599 |
| 2010-12-20 | 36.4958 |
| 2010-12-19 | 35.8604 |
| 2010-12-18 | 35.8602 |
| 2010-12-17 | 36.4993 |
| 2010-12-16 | 36.4418 |
| 2010-12-15 | 36.4955 |
| 2010-12-14 | 36.5208 |
| 2010-12-13 | 36.4757 |
| 2010-12-12 | 37.0337 |
| 2010-12-11 | 37.034 |
| 2010-12-10 | 36.8483 |
| 2010-12-09 | 35.9249 |
| 2010-12-08 | 36.917 |
| 2010-12-07 | 36.6948 |
| 2010-12-06 | 35.5395 |
| 2010-12-05 | 36.186 |
| 2010-12-04 | 36.1866 |
| 2010-12-03 | 36.4113 |
| 2010-12-02 | 36.6545 |
| 2010-12-01 | 37.3795 |
| 2010-11-30 | 37.2467 |
| 2010-11-29 | 36.4121 |
| 2010-11-28 | 36.1726 |
| 2010-11-27 | 36.1728 |
| 2010-11-26 | 36.5531 |
| 2010-11-25 | 36.2914 |
| 2010-11-24 | 36.2833 |
| 2010-11-23 | 35.8157 |
| 2010-11-22 | 35.8219 |
| 2010-11-21 | 35.7928 |
| 2010-11-20 | 35.7928 |
| 2010-11-19 | 35.7936 |
| 2010-11-18 | 35.9818 |
| 2010-11-17 | 35.6039 |
| 2010-11-16 | 36.2409 |
| 2010-11-15 | 36.1775 |
| 2010-11-14 | 36.1494 |
| 2010-11-13 | 36.8168 |
| 2010-11-12 | 36.1787 |
| 2010-11-11 | 37.3697 |
| 2010-11-10 | 37.4948 |
| 2010-11-09 | 37.4701 |
| 2010-11-08 | 36.7476 |
| 2010-11-07 | 35.1564 |
| 2010-11-06 | 35.1564 |
| 2010-11-05 | 35.1574 |
| 2010-11-04 | 35.1562 |
| 2010-11-03 | 35.0534 |
| 2010-11-02 | 35.4534 |
| 2010-11-01 | 35.1588 |
| 2010-10-31 | 36.1828 |
| 2010-10-30 | 36.1828 |
| 2010-10-29 | 36.1959 |
| 2010-10-28 | 36.3934 |
| 2010-10-27 | 36.3145 |
| 2010-10-26 | 36.2953 |
| 2010-10-25 | 36.3815 |
| 2010-10-24 | 35.5556 |
| 2010-10-23 | 35.3383 |
| 2010-10-22 | 36.0563 |
| 2010-10-21 | 36.2079 |
| 2010-10-20 | 36.2228 |
| 2010-10-19 | 36.285 |
| 2010-10-18 | 36.3314 |
| 2010-10-17 | 36.214 |
| 2010-10-16 | 36.1 |
| 2010-10-15 | 36.2125 |
| 2010-10-14 | 36.3799 |
| 2010-10-13 | 35.7177 |
| 2010-10-12 | 35.6637 |
| 2010-10-11 | 35.7089 |
| 2010-10-10 | 35.3766 |
| 2010-10-09 | 35.3766 |
| 2010-10-08 | 35.385 |
| 2010-10-07 | 35.404 |
| 2010-10-06 | 36.1161 |
| 2010-10-05 | 35.7192 |
| 2010-10-04 | 36.0908 |
| 2010-10-03 | 35.4714 |
| 2010-10-02 | 35.4714 |
| 2010-10-01 | 35.7197 |
| 2010-09-30 | 35.2414 |
| 2010-09-29 | 35.0289 |
| 2010-09-28 | 35.0285 |
| 2010-09-27 | 35.0508 |
| 2010-09-26 | 35.0154 |
| 2010-09-25 | 35.0154 |
| 2010-09-24 | 35.4982 |
| 2010-09-23 | 35.031 |
| 2010-09-22 | 35.6559 |
| 2010-09-21 | 34.8636 |
| 2010-09-20 | 35.1049 |
| 2010-09-19 | 34.5435 |
| 2010-09-18 | 34.5435 |
| 2010-09-17 | 34.519 |
| 2010-09-16 | 34.554 |
| 2010-09-15 | 34.5448 |
| 2010-09-14 | 34.5643 |
| 2010-09-13 | 34.4834 |
| 2010-09-12 | 33.829 |
| 2010-09-11 | 33.8293 |
| 2010-09-10 | 34.61 |
| 2010-09-09 | 34.517 |
| 2010-09-08 | 34.3728 |
| 2010-09-07 | 34.6052 |
| 2010-09-06 | 34.7374 |
| 2010-09-05 | 34.2601 |
| 2010-09-04 | 34.2601 |
| 2010-09-03 | 34.3097 |
| 2010-09-02 | 34.4436 |
| 2010-09-01 | 31.707 |
| 2010-08-31 | 31.4659 |
| 2010-08-30 | 34.2905 |
| 2010-08-29 | 34.4079 |
| 2010-08-28 | 34.4079 |
| 2010-08-27 | 34.4133 |
| 2010-08-26 | 34.471 |
| 2010-08-25 | 34.3794 |
| 2010-08-24 | 34.4744 |
| 2010-08-23 | 34.5172 |
| 2010-08-22 | 33.2714 |
| 2010-08-21 | 33.2714 |
| 2010-08-20 | 34.4774 |
| 2010-08-19 | 34.4738 |
| 2010-08-18 | 34.5267 |
| 2010-08-17 | 31.6508 |
| 2010-08-16 | 31.6683 |
| 2010-08-15 | 33.1739 |
| 2010-08-14 | 33.1739 |
| 2010-08-13 | 31.668 |
| 2010-08-12 | 31.6673 |
| 2010-08-11 | 31.6671 |
| 2010-08-10 | 31.667 |
| 2010-08-09 | 31.6669 |
| 2010-08-08 | 33.3788 |
| 2010-08-07 | 33.3788 |
| 2010-08-06 | 33.4098 |
| 2010-08-05 | 33.3887 |
| 2010-08-04 | 33.3749 |
| 2010-08-03 | 31.6665 |
| 2010-08-02 | 31.6677 |
| 2010-08-01 | 31.6696 |
| 2010-07-31 | 31.6696 |
| 2010-07-30 | 31.67 |
| 2010-07-29 | 34.1495 |
| 2010-07-28 | 34.1193 |
| 2010-07-27 | 34.1589 |
| 2010-07-26 | 34.1547 |
| 2010-07-25 | 31.103 |
| 2010-07-24 | 31.103 |
| 2010-07-23 | 34.0614 |
| 2010-07-22 | 34.0271 |
| 2010-07-21 | 34.3693 |
| 2010-07-20 | 31.5447 |
| 2010-07-19 | 34.4664 |
| 2010-07-18 | 33.0144 |
| 2010-07-17 | 33.0144 |
| 2010-07-16 | 33.207 |
| 2010-07-15 | 33.1747 |
| 2010-07-14 | 31.6681 |
| 2010-07-13 | 31.6677 |
| 2010-07-12 | 33.1873 |
| 2010-07-11 | 33.0369 |
| 2010-07-10 | 33.0369 |
| 2010-07-09 | 31.9671 |
| 2010-07-08 | 33.5146 |
| 2010-07-07 | 31.6665 |
| 2010-07-06 | 31.6949 |
| 2010-07-05 | 33.2278 |
| 2010-07-04 | 32.9601 |
| 2010-07-03 | 33.1793 |
| 2010-07-02 | 33.1971 |
| 2010-07-01 | 31.6406 |
| 2010-06-30 | 33.3651 |
| 2010-06-29 | 33.2555 |
| 2010-06-28 | 33.1451 |
| 2010-06-27 | 31.7437 |
| 2010-06-26 | 31.7437 |
| 2010-06-25 | 33.5831 |
| 2010-06-24 | 33.5539 |
| 2010-06-23 | 33.5835 |
| 2010-06-22 | 33.5841 |
| 2010-06-21 | 33.5755 |
| 2010-06-20 | 32.7892 |
| 2010-06-19 | 32.7892 |
| 2010-06-18 | 32.9287 |
| 2010-06-17 | 33.588 |
| 2010-06-16 | 33.7401 |
| 2010-06-15 | 34.4091 |
| 2010-06-14 | 34.7541 |
| 2010-06-13 | 32.6476 |
| 2010-06-12 | 32.6476 |
| 2010-06-11 | 34.5628 |
| 2010-06-10 | 33.667 |
| 2010-06-09 | 33.7426 |
| 2010-06-08 | 34.6074 |
| 2010-06-07 | 34.3641 |
| 2010-06-06 | 33.7475 |
| 2010-06-05 | 33.7475 |
| 2010-06-04 | 34.3912 |
| 2010-06-03 | 34.8528 |
| 2010-06-02 | 35.0177 |
| 2010-06-01 | 35.3595 |
| 2010-05-31 | 35.3842 |
| 2010-05-30 | 35.1966 |
| 2010-05-29 | 35.1966 |
| 2010-05-28 | 35.3405 |
| 2010-05-27 | 35.2123 |
| 2010-05-26 | 35.3348 |
| 2010-05-25 | 35.9442 |
| 2010-05-24 | 35.9643 |
| 2010-05-23 | 33.2558 |
| 2010-05-22 | 33.2558 |
| 2010-05-21 | 34.7744 |
| 2010-05-20 | 34.5456 |
| 2010-05-19 | 34.9095 |
| 2010-05-18 | 36.2013 |
| 2010-05-17 | 35.6912 |
| 2010-05-16 | 35.642 |
| 2010-05-15 | 35.642 |
| 2010-05-14 | 36.5449 |
| 2010-05-13 | 35.9222 |
| 2010-05-12 | 36.0475 |
| 2010-05-11 | 34.5045 |
| 2010-05-10 | 34.5272 |
| 2010-05-09 | 34.5849 |
| 2010-05-08 | 34.5849 |
| 2010-05-07 | 34.5919 |
| 2010-05-06 | 34.8054 |
| 2010-05-05 | 34.5051 |
| 2010-05-04 | 34.5049 |
| 2010-05-03 | 35.3599 |
| 2010-05-02 | 35.6109 |
| 2010-05-01 | 35.6109 |
| 2010-04-30 | 34.5042 |
| 2010-04-29 | 35.7427 |
| 2010-04-28 | 35.4945 |
| 2010-04-27 | 34.6731 |
| 2010-04-26 | 35.7408 |
| 2010-04-25 | 33.6179 |
| 2010-04-24 | 33.6179 |
| 2010-04-23 | 34.5236 |
| 2010-04-22 | 34.6721 |
| 2010-04-21 | 34.6736 |
| 2010-04-20 | 34.5437 |
| 2010-04-19 | 34.525 |
| 2010-04-18 | 35.624 |
| 2010-04-17 | 35.624 |
| 2010-04-16 | 34.843 |
| 2010-04-15 | 34.8272 |
| 2010-04-14 | 35.8143 |
| 2010-04-13 | 35.778 |
| 2010-04-12 | 35.4994 |
| 2010-04-11 | 35.6177 |
| 2010-04-10 | 35.6177 |
| 2010-04-09 | 34.355 |
| 2010-04-08 | 35.3765 |
| 2010-04-07 | 35.3327 |
| 2010-04-06 | 35.2538 |
| 2010-04-05 | 35.6625 |
| 2010-04-04 | 34.5835 |
| 2010-04-03 | 34.5835 |
| 2010-04-02 | 34.721 |
| 2010-04-01 | 34.5957 |
| 2010-03-31 | 35.7915 |
| 2010-03-30 | 35.5908 |
| 2010-03-29 | 34.6149 |
| 2010-03-28 | 35.5131 |
| 2010-03-27 | 35.5131 |
| 2010-03-26 | 35.4087 |
| 2010-03-25 | 35.416 |
| 2010-03-24 | 35.0566 |
| 2010-03-23 | 35.9219 |
| 2010-03-22 | 35.9002 |
| 2010-03-21 | 34.9366 |
| 2010-03-20 | 34.9366 |
| 2010-03-19 | 34.9852 |
| 2010-03-18 | 36.362 |
| 2010-03-17 | 35.955 |
| 2010-03-16 | 35.9555 |
| 2010-03-15 | 34.9638 |
| 2010-03-14 | 35.2508 |
| 2010-03-13 | 35.2508 |
| 2010-03-12 | 34.9292 |
| 2010-03-11 | 34.9264 |
| 2010-03-10 | 35.9774 |
| 2010-03-09 | 35.6447 |
| 2010-03-08 | 35.5719 |
| 2010-03-07 | 35.0477 |
| 2010-03-06 | 35.0477 |
| 2010-03-05 | 34.6831 |
| 2010-03-04 | 34.8546 |
| 2010-03-03 | 34.8637 |
| 2010-03-02 | 34.8504 |
| 2010-03-01 | 34.7575 |
| 2010-02-28 | 34.6812 |
| 2010-02-27 | 34.6812 |
| 2010-02-26 | 34.7987 |
| 2010-02-25 | 34.738 |
| 2010-02-24 | 34.7814 |
| 2010-02-23 | 35.094 |
| 2010-02-22 | 34.7526 |
| 2010-02-21 | 34.7747 |
| 2010-02-20 | 34.7747 |
| 2010-02-19 | 34.779 |
| 2010-02-18 | 34.974 |
| 2010-02-17 | 35.2661 |
| 2010-02-16 | 34.6243 |
| 2010-02-15 | 34.7988 |
| 2010-02-14 | 34.8057 |
| 2010-02-13 | 34.8057 |
| 2010-02-12 | 34.6629 |
| 2010-02-11 | 36.4831 |
| 2010-02-10 | 35.6633 |
| 2010-02-09 | 35.7149 |
| 2010-02-08 | 34.7866 |
| 2010-02-07 | 34.8126 |
| 2010-02-06 | 34.8126 |
| 2010-02-05 | 34.882 |
| 2010-02-04 | 34.8347 |
| 2010-02-03 | 35.265 |
| 2010-02-02 | 35.0197 |
| 2010-02-01 | 35.0997 |
| 2010-01-31 | 34.7979 |
| 2010-01-30 | 34.7979 |
| 2010-01-29 | 34.9931 |
| 2010-01-28 | 34.6582 |
| 2010-01-27 | 35.5303 |
| 2010-01-26 | 35.5846 |
| 2010-01-25 | 35.4973 |
| 2010-01-24 | 34.7011 |
| 2010-01-23 | 34.7011 |
| 2010-01-22 | 34.6946 |
| 2010-01-21 | 35.3975 |
| 2010-01-20 | 35.9488 |
| 2010-01-19 | 34.6912 |
| 2010-01-18 | 35.8464 |
| 2010-01-17 | 34.5545 |
| 2010-01-16 | 34.5545 |
| 2010-01-15 | 34.9718 |
| 2010-01-14 | 36.2664 |
| 2010-01-13 | 36.3324 |
| 2010-01-12 | 36.1424 |
| 2010-01-11 | 36.5021 |
| 2010-01-10 | 34.5197 |
| 2010-01-09 | 34.5197 |
| 2010-01-08 | 34.7397 |
| 2010-01-07 | 35.9991 |
| 2010-01-06 | 36.0751 |
| 2010-01-05 | 35.8776 |
| 2010-01-04 | 35.2679 |
| 2010-01-03 | 33.1483 |
| 2010-01-02 | 33.1483 |
| 2010-01-01 | 33.9631 |
| 2009-12-31 | 33.7718 |
| 2009-12-30 | 34.8195 |
| 2009-12-29 | 35.215 |
| 2009-12-28 | 35.1233 |
| 2009-12-27 | 35.3325 |
| 2009-12-26 | 35.3325 |
| 2009-12-25 | 35.2547 |
| 2009-12-24 | 35.2567 |
| 2009-12-23 | 34.8721 |
| 2009-12-22 | 35.6393 |
| 2009-12-21 | 35.4413 |
| 2009-12-20 | 35.3325 |
| 2009-12-19 | 35.3325 |
| 2009-12-18 | 35.3653 |
| 2009-12-17 | 35.3434 |
| 2009-12-16 | 35.8157 |
| 2009-12-15 | 35.8577 |
| 2009-12-14 | 35.8595 |
| 2009-12-13 | 32.5738 |
| 2009-12-12 | 32.5738 |
| 2009-12-11 | 33.9154 |
| 2009-12-10 | 35.2301 |
| 2009-12-09 | 35.2151 |
| 2009-12-08 | 35.7207 |
| 2009-12-07 | 35.1877 |
| 2009-12-06 | 33.055 |
| 2009-12-05 | 33.055 |
| 2009-12-04 | 35.8666 |
| 2009-12-03 | 35.7833 |
| 2009-12-02 | 33.1606 |
| 2009-12-01 | 35.4997 |
| 2009-11-30 | 33.6158 |
| 2009-11-29 | 34.1283 |
| 2009-11-28 | 34.1283 |
| 2009-11-27 | 33.7368 |
| 2009-11-26 | 35.6724 |
| 2009-11-25 | 35.711 |
| 2009-11-24 | 35.9816 |
| 2009-11-23 | 35.1624 |
| 2009-11-22 | 34.4378 |
| 2009-11-21 | 34.4378 |
| 2009-11-20 | 34.6173 |
| 2009-11-19 | 35.4213 |
| 2009-11-18 | 36.0621 |
| 2009-11-17 | 36.2607 |
| 2009-11-16 | 35.5057 |
| 2009-11-15 | 34.4908 |
| 2009-11-14 | 34.4908 |
| 2009-11-13 | 34.3726 |
| 2009-11-12 | 35.3165 |
| 2009-11-11 | 35.908 |
| 2009-11-10 | 34.1612 |
| 2009-11-09 | 35.4645 |
| 2009-11-08 | 34.2938 |
| 2009-11-07 | 34.2938 |
| 2009-11-06 | 34.2662 |
| 2009-11-05 | 34.8888 |
| 2009-11-04 | 34.9106 |
| 2009-11-03 | 34.7154 |
| 2009-11-02 | 34.9328 |
| 2009-11-01 | 34.8577 |
| 2009-10-31 | 34.8577 |
| 2009-10-30 | 34.8678 |
| 2009-10-29 | 35.7168 |
| 2009-10-28 | 34.9034 |
| 2009-10-27 | 36.1086 |
| 2009-10-26 | 36.1833 |
| 2009-10-25 | 34.8356 |
| 2009-10-24 | 34.8356 |
| 2009-10-23 | 34.8305 |
| 2009-10-22 | 36.3416 |
| 2009-10-21 | 36.3482 |
| 2009-10-20 | 34.6582 |
| 2009-10-19 | 36.1327 |
| 2009-10-18 | 35.1251 |
| 2009-10-17 | 35.1251 |
| 2009-10-16 | 36.0777 |
| 2009-10-15 | 36.043 |
| 2009-10-14 | 36.0734 |
| 2009-10-13 | 35.8611 |
| 2009-10-12 | 35.4563 |
| 2009-10-11 | 34.1982 |
| 2009-10-10 | 34.1982 |
| 2009-10-09 | 34.791 |
| 2009-10-08 | 35.8555 |
| 2009-10-07 | 35.0285 |
| 2009-10-06 | 35.0555 |
| 2009-10-05 | 34.7976 |
| 2009-10-04 | 33.2758 |
| 2009-10-03 | 33.2758 |
| 2009-10-02 | 34.3202 |
| 2009-10-01 | 34.9474 |
| 2009-09-30 | 34.8534 |
| 2009-09-29 | 34.4383 |
| 2009-09-28 | 34.789 |
| 2009-09-27 | 33.1932 |
| 2009-09-26 | 33.1932 |
| 2009-09-25 | 34.4993 |
| 2009-09-24 | 35.2464 |
| 2009-09-23 | 34.395 |
| 2009-09-22 | 35.0144 |
| 2009-09-21 | 34.5989 |
| 2009-09-20 | 34.2067 |
| 2009-09-19 | 34.2067 |
| 2009-09-18 | 34.3668 |
| 2009-09-17 | 34.5343 |
| 2009-09-16 | 34.9022 |
| 2009-09-15 | 34.3698 |
| 2009-09-14 | 34.4123 |
| 2009-09-13 | 34.0842 |
| 2009-09-12 | 34.0842 |
| 2009-09-11 | 34.2616 |
| 2009-09-10 | 34.2508 |
| 2009-09-09 | 34.3022 |
| 2009-09-08 | 34.4215 |
| 2009-09-07 | 34.0595 |
| 2009-09-06 | 33.4056 |
| 2009-09-05 | 33.4056 |
| 2009-09-04 | 34.149 |
| 2009-09-03 | 34.1403 |
| 2009-09-02 | 34.1492 |
| 2009-09-01 | 34.0317 |
| 2009-08-31 | 34.0571 |
| 2009-08-30 | 32.78 |
| 2009-08-29 | 32.78 |
| 2009-08-28 | 33.8132 |
| 2009-08-27 | 33.6837 |
| 2009-08-26 | 33.3457 |
| 2009-08-25 | 33.6299 |
| 2009-08-24 | 33.6749 |
| 2009-08-23 | 33.2727 |
| 2009-08-22 | 33.2727 |
| 2009-08-21 | 33.4213 |
| 2009-08-20 | 33.4181 |
| 2009-08-19 | 33.3749 |
| 2009-08-18 | 33.0609 |
| 2009-08-17 | 33.361 |
| 2009-08-16 | 32.0635 |
| 2009-08-15 | 32.0635 |
| 2009-08-14 | 33.5024 |
| 2009-08-13 | 33.7118 |
| 2009-08-12 | 33.3688 |
| 2009-08-11 | 32.9825 |
| 2009-08-10 | 33.5383 |
| 2009-08-09 | 33.037 |
| 2009-08-08 | 33.037 |
| 2009-08-07 | 33.2597 |
| 2009-08-06 | 33.2913 |
| 2009-08-05 | 33.3831 |
| 2009-08-04 | 33.5561 |
| 2009-08-03 | 33.9378 |
| 2009-08-02 | 32.5417 |
| 2009-08-01 | 32.5417 |
| 2009-07-31 | 32.9326 |
| 2009-07-30 | 32.9557 |
| 2009-07-29 | 33.2761 |
| 2009-07-28 | 33.3413 |
| 2009-07-27 | 33.1164 |
| 2009-07-26 | 32.096 |
| 2009-07-25 | 32.096 |
| 2009-07-24 | 33.0537 |
| 2009-07-23 | 33.1041 |
| 2009-07-22 | 33.0519 |
| 2009-07-21 | 32.9973 |
| 2009-07-20 | 32.7636 |
| 2009-07-19 | 32.1973 |
| 2009-07-18 | 32.1973 |
| 2009-07-17 | 32.9224 |
| 2009-07-16 | 32.8769 |
| 2009-07-15 | 32.6215 |
| 2009-07-14 | 32.2085 |
| 2009-07-13 | 32.0618 |
| 2009-07-12 | 31.1742 |
| 2009-07-11 | 31.1742 |
| 2009-07-10 | 32.0424 |
| 2009-07-09 | 31.9445 |
| 2009-07-08 | 32.1856 |
| 2009-07-07 | 32.8906 |
| 2009-07-06 | 32.1108 |
| 2009-07-05 | 31.4626 |
| 2009-07-04 | 31.4626 |
| 2009-07-03 | 32.435 |
| 2009-07-02 | 32.7023 |
| 2009-07-01 | 32.8474 |
| 2009-06-30 | 33.0787 |
| 2009-06-29 | 32.6695 |
| 2009-06-28 | 31.9547 |
| 2009-06-27 | 31.9547 |
| 2009-06-26 | 32.9819 |
| 2009-06-25 | 32.5703 |
| 2009-06-24 | 32.8619 |
| 2009-06-23 | 32.4818 |
| 2009-06-22 | 32.2911 |
| 2009-06-21 | 30.9767 |
| 2009-06-20 | 30.9767 |
| 2009-06-19 | 32.14 |
| 2009-06-18 | 32.6069 |
| 2009-06-17 | 32.3039 |
| 2009-06-16 | 32.5504 |
| 2009-06-15 | 32.8035 |
| 2009-06-14 | 32.7743 |
| 2009-06-13 | 32.7743 |
| 2009-06-12 | 32.7827 |
| 2009-06-11 | 32.7574 |
| 2009-06-10 | 32.4716 |
| 2009-06-09 | 32.4698 |
| 2009-06-08 | 32.5119 |
| 2009-06-07 | 32.8984 |
| 2009-06-06 | 32.8984 |
| 2009-06-05 | 32.8982 |
| 2009-06-04 | 32.7685 |
| 2009-06-03 | 32.9075 |
| 2009-06-02 | 33.2654 |
| 2009-06-01 | 33.1059 |
| 2009-05-31 | 31.7057 |
| 2009-05-30 | 31.7106 |
| 2009-05-29 | 31.7037 |
| 2009-05-28 | 31.8077 |
| 2009-05-27 | 31.772 |
| 2009-05-26 | 32.2151 |
| 2009-05-25 | 32.1518 |
| 2009-05-24 | 31.0551 |
| 2009-05-23 | 31.0551 |
| 2009-05-22 | 31.0675 |
| 2009-05-21 | 30.5869 |
| 2009-05-20 | 31.661 |
| 2009-05-19 | 31.071 |
| 2009-05-18 | 30.9283 |
| 2009-05-17 | 31.0058 |
| 2009-05-16 | 31.0058 |
| 2009-05-15 | 31.002 |
| 2009-05-14 | 31.5696 |
| 2009-05-13 | 31.1499 |
| 2009-05-12 | 31.103 |
| 2009-05-11 | 30.3301 |
| 2009-05-10 | 29.5281 |
| 2009-05-09 | 29.5281 |
| 2009-05-08 | 29.5115 |
| 2009-05-07 | 29.4703 |
| 2009-05-06 | 30.3261 |
| 2009-05-05 | 30.1418 |
| 2009-05-04 | 29.729 |
| 2009-05-03 | 29.4291 |
| 2009-05-02 | 29.4291 |
| 2009-05-01 | 29.4306 |
| 2009-04-30 | 29.4956 |
| 2009-04-29 | 29.499 |
| 2009-04-28 | 29.5005 |
| 2009-04-27 | 29.3178 |
| 2009-04-26 | 29.0244 |
| 2009-04-25 | 29.0244 |
| 2009-04-24 | 29.0666 |
| 2009-04-23 | 29.0925 |
| 2009-04-22 | 30.6201 |
| 2009-04-21 | 30.3342 |
| 2009-04-20 | 30.8589 |
| 2009-04-19 | 30.2755 |
| 2009-04-18 | 30.2755 |
| 2009-04-17 | 30.803 |
| 2009-04-16 | 30.4838 |
| 2009-04-15 | 30.3845 |
| 2009-04-14 | 30.2905 |
| 2009-04-13 | 30.0457 |
| 2009-04-12 | 30.5652 |
| 2009-04-11 | 30.5652 |
| 2009-04-10 | 30.4621 |
| 2009-04-09 | 30.6741 |
| 2009-04-08 | 30.5439 |
| 2009-04-07 | 30.534 |
| 2009-04-06 | 30.4544 |
| 2009-04-05 | 30.8978 |
| 2009-04-04 | 30.8978 |
| 2009-04-03 | 30.8974 |
| 2009-04-02 | 31.9204 |
| 2009-04-01 | 31.4272 |
| 2009-03-31 | 31.8333 |
| 2009-03-30 | 31.2235 |
| 2009-03-29 | 31.5143 |
| 2009-03-28 | 30.9988 |
| 2009-03-27 | 31.5605 |
| 2009-03-26 | 30.9646 |
| 2009-03-25 | 31.1646 |
| 2009-03-24 | 31.3687 |
| 2009-03-23 | 31.3586 |
| 2009-03-22 | 30.1699 |
| 2009-03-21 | 30.7379 |
| 2009-03-20 | 30.6753 |
| 2009-03-19 | 30.7178 |
| 2009-03-18 | 30.9023 |
| 2009-03-17 | 29.7478 |
| 2009-03-16 | 29.5382 |
| 2009-03-15 | 29.5195 |
| 2009-03-14 | 29.5195 |
| 2009-03-13 | 29.4615 |
| 2009-03-12 | 29.9141 |
| 2009-03-11 | 29.8639 |
| 2009-03-10 | 29.8797 |
| 2009-03-09 | 29.6141 |
| 2009-03-08 | 29.025 |
| 2009-03-07 | 29.0246 |
| 2009-03-06 | 29.034 |
| 2009-03-05 | 29.4587 |
| 2009-03-04 | 29.6775 |
| 2009-03-03 | 28.7815 |
| 2009-03-02 | 29.1832 |
| 2009-03-01 | 29.1567 |
| 2009-02-28 | 29.1569 |
| 2009-02-27 | 29.2278 |
| 2009-02-26 | 29.2484 |
| 2009-02-25 | 29.303 |
| 2009-02-24 | 29.324 |
| 2009-02-23 | 30.0177 |
| 2009-02-22 | 29.985 |
| 2009-02-21 | 29.985 |
| 2009-02-20 | 30.03 |
| 2009-02-19 | 29.6935 |
| 2009-02-18 | 28.8092 |
| 2009-02-17 | 29.2212 |
| 2009-02-16 | 28.7585 |
| 2009-02-15 | 27.8489 |
| 2009-02-14 | 27.8489 |
| 2009-02-13 | 28.4634 |
| 2009-02-12 | 28.2676 |
| 2009-02-11 | 28.4329 |
| 2009-02-10 | 26.5695 |
| 2009-02-09 | 27.5022 |
| 2009-02-08 | 26.4371 |
| 2009-02-07 | 26.4371 |
| 2009-02-06 | 27.3392 |
| 2009-02-05 | 26.7407 |
| 2009-02-04 | 27.2396 |
| 2009-02-03 | 26.3952 |
| 2009-02-02 | 27.2535 |
| 2009-02-01 | 26.8815 |
| 2009-01-31 | 26.8815 |
| 2009-01-30 | 27.2688 |
| 2009-01-29 | 27.3026 |
| 2009-01-28 | 27.657 |
| 2009-01-27 | 27.0231 |
| 2009-01-26 | 26.9652 |
| 2009-01-25 | 27.465 |
| 2009-01-24 | 27.465 |
| 2009-01-23 | 27.4572 |
| 2009-01-22 | 26.7847 |
| 2009-01-21 | 26.6075 |
| 2009-01-20 | 27.1082 |
| 2009-01-19 | 27.0892 |
| 2009-01-18 | 26.8084 |
| 2009-01-17 | 26.8084 |
| 2009-01-16 | 27.3438 |
| 2009-01-15 | 27.3065 |
| 2009-01-14 | 27.1816 |
| 2009-01-13 | 27.7117 |
| 2009-01-12 | 27.6715 |
| 2009-01-11 | 28.5377 |
| 2009-01-10 | 28.5377 |
| 2009-01-09 | 28.4118 |
| 2009-01-08 | 28.6037 |
| 2009-01-07 | 27.6031 |
| 2009-01-06 | 28.1132 |
| 2009-01-05 | 27.2623 |
| 2009-01-04 | 26.5072 |
| 2009-01-03 | 26.5072 |
| 2009-01-02 | 26.3945 |
| 2009-01-01 | 26.4542 |
| 2008-12-31 | 26.4749 |
| 2008-12-30 | 26.7636 |
| 2008-12-29 | 27.3382 |
| 2008-12-28 | 26.3409 |
| 2008-12-27 | 26.3409 |
| 2008-12-26 | 26.71 |
| 2008-12-25 | 26.602 |
| 2008-12-24 | 26.6174 |
| 2008-12-23 | 26.9328 |
| 2008-12-22 | 27.2087 |
| 2008-12-21 | 27.5167 |
| 2008-12-20 | 27.5167 |
| 2008-12-19 | 27.4654 |
| 2008-12-18 | 27.5629 |
| 2008-12-17 | 27.3775 |
| 2008-12-16 | 27.008 |
| 2008-12-15 | 26.2271 |
| 2008-12-14 | 25.734 |
| 2008-12-13 | 25.734 |
| 2008-12-12 | 25.7282 |
| 2008-12-11 | 25.851 |
| 2008-12-10 | 25.5348 |
| 2008-12-09 | 26.292 |
| 2008-12-08 | 26.3214 |
| 2008-12-07 | 25.4371 |
| 2008-12-06 | 25.4371 |
| 2008-12-05 | 25.5117 |
| 2008-12-04 | 25.8757 |
| 2008-12-03 | 25.7155 |
| 2008-12-02 | 25.2858 |
| 2008-12-01 | 25.1196 |
| 2008-11-30 | 25.4745 |
| 2008-11-29 | 25.4745 |
| 2008-11-28 | 25.5567 |
| 2008-11-27 | 25.4978 |
| 2008-11-26 | 24.9114 |
| 2008-11-25 | 24.2054 |
| 2008-11-24 | 26.723 |
| 2008-11-23 | 25.0592 |
| 2008-11-22 | 25.0592 |
| 2008-11-21 | 24.8833 |
| 2008-11-20 | 26.7614 |
| 2008-11-19 | 27.0117 |
| 2008-11-18 | 26.4721 |
| 2008-11-17 | 27.2015 |
| 2008-11-16 | 26.7768 |
| 2008-11-15 | 26.7768 |
| 2008-11-14 | 26.9638 |
| 2008-11-13 | 26.3784 |
| 2008-11-12 | 26.8509 |
| 2008-11-11 | 26.8708 |
| 2008-11-10 | 26.6962 |
| 2008-11-09 | 26.306 |
| 2008-11-08 | 26.306 |
| 2008-11-07 | 26.5675 |
| 2008-11-06 | 25.991 |
| 2008-11-05 | 25.9117 |
| 2008-11-04 | 25.7522 |
| 2008-11-03 | 25.9082 |
| 2008-11-02 | 25.9112 |
| 2008-11-01 | 25.9112 |
| 2008-10-31 | 25.9755 |
| 2008-10-30 | 26.0479 |
| 2008-10-29 | 26.1644 |
| 2008-10-28 | 25.9403 |
| 2008-10-27 | 26.5217 |
| 2008-10-26 | 26.4717 |
| 2008-10-25 | 26.4717 |
| 2008-10-24 | 26.4609 |
| 2008-10-23 | 26.1289 |
| 2008-10-22 | 26.2068 |
| 2008-10-21 | 26.9942 |
| 2008-10-20 | 26.6211 |
| 2008-10-19 | 26.4983 |
| 2008-10-18 | 26.4983 |
| 2008-10-17 | 26.5681 |
| 2008-10-16 | 26.5416 |
| 2008-10-15 | 27.0044 |
| 2008-10-14 | 27.3872 |
| 2008-10-13 | 26.9841 |
| 2008-10-12 | 26.2024 |
| 2008-10-11 | 26.2024 |
| 2008-10-10 | 27.0502 |
| 2008-10-09 | 26.9264 |
| 2008-10-08 | 26.838 |
| 2008-10-07 | 26.6123 |
| 2008-10-06 | 26.4331 |
| 2008-10-05 | 28.3931 |
| 2008-10-04 | 28.3931 |
| 2008-10-03 | 28.512 |
| 2008-10-02 | 28.5002 |
| 2008-10-01 | 28.4469 |
| 2008-09-30 | 27.5023 |
| 2008-09-29 | 26.8579 |
| 2008-09-28 | 27.4802 |
| 2008-09-27 | 27.4802 |
| 2008-09-26 | 27.4996 |
| 2008-09-25 | 27.7121 |
| 2008-09-24 | 27.4065 |
| 2008-09-23 | 27.4298 |
| 2008-09-22 | 25.712 |
| 2008-09-21 | 27.2533 |
| 2008-09-20 | 27.2533 |
| 2008-09-19 | 27.2717 |
| 2008-09-18 | 27.4539 |
| 2008-09-17 | 27.2089 |
| 2008-09-16 | 27.3958 |
| 2008-09-15 | 27.2596 |
| 2008-09-14 | 27.0788 |
| 2008-09-13 | 27.0788 |
| 2008-09-12 | 27.0752 |
| 2008-09-11 | 27.8784 |
| 2008-09-10 | 27.8317 |
| 2008-09-09 | 26.3975 |
| 2008-09-08 | 27.5715 |
| 2008-09-07 | 27.5302 |
| 2008-09-06 | 27.5302 |
| 2008-09-05 | 27.8024 |
| 2008-09-04 | 28.2896 |
| 2008-09-03 | 27.3189 |
| 2008-09-02 | 27.8215 |
| 2008-09-01 | 28.4955 |
| 2008-08-31 | 27.838 |
| 2008-08-30 | 27.838 |
| 2008-08-29 | 27.8514 |
| 2008-08-28 | 28.2099 |
| 2008-08-27 | 27.9216 |
| 2008-08-26 | 28.4696 |
| 2008-08-25 | 29.0633 |
| 2008-08-24 | 28.9188 |
| 2008-08-23 | 28.9188 |
| 2008-08-22 | 28.8968 |
| 2008-08-21 | 28.6451 |
| 2008-08-20 | 29.0218 |
| 2008-08-19 | 29.1667 |
| 2008-08-18 | 29.3427 |
| 2008-08-17 | 29.2446 |
| 2008-08-16 | 29.2446 |
| 2008-08-15 | 29.5385 |
| 2008-08-14 | 29.3895 |
| 2008-08-13 | 29.368 |
| 2008-08-12 | 29.0266 |
| 2008-08-11 | 29.0108 |
| 2008-08-10 | 29.26 |
| 2008-08-09 | 29.26 |
| 2008-08-08 | 29.2846 |
| 2008-08-07 | 29.3983 |
| 2008-08-06 | 29.1345 |
| 2008-08-05 | 29.5016 |
| 2008-08-04 | 28.8629 |
| 2008-08-03 | 29.0833 |
| 2008-08-02 | 29.0833 |
| 2008-08-01 | 29.0621 |
| 2008-07-31 | 28.9107 |
| 2008-07-30 | 29.4491 |
| 2008-07-29 | 29.1137 |
| 2008-07-28 | 28.699 |
| 2008-07-27 | 29.1475 |
| 2008-07-26 | 29.1475 |
| 2008-07-25 | 29.5225 |
| 2008-07-24 | 29.3669 |
| 2008-07-23 | 29.8871 |
| 2008-07-22 | 29.6277 |
| 2008-07-21 | 29.6824 |
| 2008-07-20 | 29.6359 |
| 2008-07-19 | 29.6359 |
| 2008-07-18 | 30.0021 |
| 2008-07-17 | 29.2944 |
| 2008-07-16 | 29.6286 |
| 2008-07-15 | 29.3648 |
| 2008-07-14 | 28.9716 |
| 2008-07-13 | 29.6855 |
| 2008-07-12 | 29.6855 |
| 2008-07-11 | 29.6161 |
| 2008-07-10 | 29.4057 |
| 2008-07-09 | 29.3194 |
| 2008-07-08 | 29.6539 |
| 2008-07-07 | 29.6935 |
| 2008-07-06 | 29.2574 |
| 2008-07-05 | 29.2574 |
| 2008-07-04 | 29.2105 |
| 2008-07-03 | 29.2443 |
| 2008-07-02 | 29.5015 |
| 2008-07-01 | 29.4589 |
| 2008-06-30 | 29.3065 |
| 2008-06-29 | 29.2084 |
| 2008-06-28 | 29.2084 |
| 2008-06-27 | 29.1885 |
| 2008-06-26 | 29.1042 |
| 2008-06-25 | 29.2905 |
| 2008-06-24 | 28.9468 |
| 2008-06-23 | 29.3068 |
| 2008-06-22 | 29.6859 |
| 2008-06-21 | 29.6859 |
| 2008-06-20 | 29.2759 |
| 2008-06-19 | 29.42 |
| 2008-06-18 | 29.2333 |
| 2008-06-17 | 29.3106 |
| 2008-06-16 | 28.6477 |
| 2008-06-15 | 29.7988 |
| 2008-06-14 | 29.7988 |
| 2008-06-13 | 29.3119 |
| 2008-06-12 | 29.3148 |
| 2008-06-11 | 29.2551 |
| 2008-06-10 | 29.4849 |
| 2008-06-09 | 30.0741 |
| 2008-06-08 | 29.5248 |
| 2008-06-07 | 29.5248 |
| 2008-06-06 | 29.5271 |
| 2008-06-05 | 29.5132 |
| 2008-06-04 | 29.5508 |
| 2008-06-03 | 29.3567 |
| 2008-06-02 | 29.3322 |
| 2008-06-01 | 29.3236 |
| 2008-05-31 | 29.3236 |
| 2008-05-30 | 29.3369 |
| 2008-05-29 | 29.312 |
| 2008-05-28 | 29.2048 |
| 2008-05-27 | 29.8749 |
| 2008-05-26 | 29.6921 |
| 2008-05-25 | 29.8289 |
| 2008-05-24 | 29.8289 |
| 2008-05-23 | 29.7234 |
| 2008-05-22 | 29.6632 |
| 2008-05-21 | 29.8209 |
| 2008-05-20 | 29.6005 |
| 2008-05-19 | 28.7105 |
| 2008-05-18 | 28.1608 |
| 2008-05-17 | 28.1608 |
| 2008-05-16 | 27.227 |
| 2008-05-15 | 27.3075 |
| 2008-05-14 | 29.6737 |
| 2008-05-13 | 28.9485 |
| 2008-05-12 | 28.9495 |
| 2008-05-11 | 28.7239 |
| 2008-05-10 | 28.7239 |
| 2008-05-09 | 28.0798 |
| 2008-05-08 | 29.1934 |
| 2008-05-07 | 29.7254 |
| 2008-05-06 | 29.7483 |
| 2008-05-05 | 28.9609 |
| 2008-05-04 | 28.9501 |
| 2008-05-03 | 28.9501 |
| 2008-05-02 | 28.9524 |
| 2008-05-01 | 29.6533 |
| 2008-04-30 | 29.2372 |
| 2008-04-29 | 29.6751 |
| 2008-04-28 | 29.7973 |
| 2008-04-27 | 30.2651 |
| 2008-04-26 | 30.2651 |
| 2008-04-25 | 30.1905 |
| 2008-04-24 | 29.8067 |
| 2008-04-23 | 29.5285 |
| 2008-04-22 | 29.53 |
| 2008-04-21 | 29.5533 |
| 2008-04-20 | 30.3406 |
| 2008-04-19 | 30.3406 |
| 2008-04-18 | 30.3245 |
| 2008-04-17 | 30.1277 |
| 2008-04-16 | 30.2749 |
| 2008-04-15 | 30.1318 |
| 2008-04-14 | 29.2982 |
| 2008-04-13 | 29.8828 |
| 2008-04-12 | 29.8828 |
| 2008-04-11 | 29.409 |
| 2008-04-10 | 29.3932 |
| 2008-04-09 | 29.3419 |
| 2008-04-08 | 29.3615 |
| 2008-04-07 | 29.3333 |
| 2008-04-06 | 30.1742 |
| 2008-04-05 | 30.1742 |
| 2008-04-04 | 30.0717 |
| 2008-04-03 | 30.1133 |
| 2008-04-02 | 29.1064 |
| 2008-04-01 | 29.2112 |
| 2008-03-31 | 29.2316 |
| 2008-03-30 | 29.4451 |
| 2008-03-29 | 29.4451 |
| 2008-03-28 | 29.4651 |
| 2008-03-27 | 29.5148 |
| 2008-03-26 | 29.3553 |
| 2008-03-25 | 30.4842 |
| 2008-03-24 | 29.221 |
| 2008-03-23 | 30.496 |
| 2008-03-22 | 30.496 |
| 2008-03-21 | 30.5326 |
| 2008-03-20 | 30.5001 |
| 2008-03-19 | 29.7507 |
| 2008-03-18 | 29.9335 |
| 2008-03-17 | 29.8811 |
| 2008-03-16 | 29.9058 |
| 2008-03-15 | 29.9058 |
| 2008-03-14 | 29.9074 |
| 2008-03-13 | 30.0675 |
| 2008-03-12 | 29.5758 |
| 2008-03-11 | 29.7166 |
| 2008-03-10 | 29.5689 |
| 2008-03-09 | 29.5185 |
| 2008-03-08 | 29.5185 |
| 2008-03-07 | 29.529 |
| 2008-03-06 | 29.4834 |
| 2008-03-05 | 29.6585 |
| 2008-03-04 | 29.6005 |
| 2008-03-03 | 29.7419 |
| 2008-03-02 | 29.669 |
| 2008-03-01 | 29.669 |
| 2008-02-29 | 29.7628 |
| 2008-02-28 | 29.0587 |
| 2008-02-27 | 29.6644 |
| 2008-02-26 | 29.6371 |
| 2008-02-25 | 30.035 |
| 2008-02-24 | 28.9568 |
| 2008-02-23 | 28.9568 |
| 2008-02-22 | 29.2693 |
| 2008-02-21 | 29.344 |
| 2008-02-20 | 28.7903 |
| 2008-02-19 | 29.0811 |
| 2008-02-18 | 29.2794 |
| 2008-02-17 | 28.7673 |
| 2008-02-16 | 28.7673 |
| 2008-02-15 | 29.1153 |
| 2008-02-14 | 28.9659 |
| 2008-02-13 | 28.9736 |
| 2008-02-12 | 28.9371 |
| 2008-02-11 | 29.1045 |
| 2008-02-10 | 28.6098 |
| 2008-02-09 | 28.6098 |
| 2008-02-08 | 28.6187 |
| 2008-02-07 | 28.5746 |
| 2008-02-06 | 29.3497 |
| 2008-02-05 | 29.3063 |
| 2008-02-04 | 29.0869 |
| 2008-02-03 | 28.8075 |
| 2008-02-02 | 28.8075 |
| 2008-02-01 | 28.7822 |
| 2008-01-31 | 29.1285 |
| 2008-01-30 | 28.8545 |
| 2008-01-29 | 28.6334 |
| 2008-01-28 | 28.8434 |
| 2008-01-27 | 28.7958 |
| 2008-01-26 | 28.7958 |
| 2008-01-25 | 28.6448 |
| 2008-01-24 | 28.551 |
| 2008-01-23 | 28.8125 |
| 2008-01-22 | 28.7319 |
| 2008-01-21 | 29.1562 |
| 2008-01-20 | 28.0927 |
| 2008-01-19 | 28.0927 |
| 2008-01-18 | 27.9472 |
| 2008-01-17 | 28.7268 |
| 2008-01-16 | 28.7401 |
| 2008-01-15 | 28.372 |
| 2008-01-14 | 28.2869 |
| 2008-01-13 | 28.6572 |
| 2008-01-12 | 28.6572 |
| 2008-01-11 | 28.68 |
| 2008-01-10 | 28.6583 |
| 2008-01-09 | 28.6264 |
| 2008-01-08 | 28.723 |
| 2008-01-07 | 28.3872 |
| 2008-01-06 | 28.4636 |
| 2008-01-05 | 28.4636 |
| 2008-01-04 | 28.5189 |
| 2008-01-03 | 28.3912 |
| 2008-01-02 | 28.5687 |
| 2008-01-01 | 28.1593 |
| 2007-12-31 | 28.9092 |
| 2007-12-30 | 28.8639 |
| 2007-12-29 | 28.8639 |
| 2007-12-28 | 28.8743 |
| 2007-12-27 | 28.5038 |
| 2007-12-26 | 28.7519 |
| 2007-12-25 | 28.737 |
| 2007-12-24 | 28.7362 |
| 2007-12-23 | 28.6838 |
| 2007-12-22 | 28.6838 |
| 2007-12-21 | 28.6854 |
| 2007-12-20 | 28.7267 |
| 2007-12-19 | 28.793 |
| 2007-12-18 | 29.0737 |
| 2007-12-17 | 29.1033 |
| 2007-12-16 | 29.4322 |
| 2007-12-15 | 29.4322 |
| 2007-12-14 | 29.3025 |
| 2007-12-13 | 29.2145 |
| 2007-12-12 | 29.2221 |
| 2007-12-11 | 29.1549 |
| 2007-12-10 | 29.0093 |
| 2007-12-09 | 28.929 |
| 2007-12-08 | 28.929 |
| 2007-12-07 | 28.9258 |
| 2007-12-06 | 28.8793 |
| 2007-12-05 | 28.7041 |
| 2007-12-04 | 28.8459 |
| 2007-12-03 | 28.6473 |
| 2007-12-02 | 28.8229 |
| 2007-12-01 | 28.8229 |
| 2007-11-30 | 29.045 |
| 2007-11-29 | 29.123 |
| 2007-11-28 | 29.2041 |
| 2007-11-27 | 29.0004 |
| 2007-11-26 | 28.9192 |
| 2007-11-25 | 28.5841 |
| 2007-11-24 | 28.5841 |
| 2007-11-23 | 28.6004 |
| 2007-11-22 | 28.0337 |
| 2007-11-21 | 28.593 |
| 2007-11-20 | 28.858 |
| 2007-11-19 | 28.9298 |
| 2007-11-18 | 28.9129 |
| 2007-11-17 | 28.9129 |
| 2007-11-16 | 28.9129 |
| 2007-11-15 | 29.3254 |
| 2007-11-14 | 29.1922 |
| 2007-11-13 | 29.2384 |
| 2007-11-12 | 29.1186 |
| 2007-11-11 | 29.0772 |
| 2007-11-10 | 29.0772 |
| 2007-11-09 | 29.0862 |
| 2007-11-08 | 29.1407 |
| 2007-11-07 | 29.3167 |
| 2007-11-06 | 29.1669 |
| 2007-11-05 | 29.4227 |
| 2007-11-04 | 28.9081 |
| 2007-11-03 | 28.9081 |
| 2007-11-02 | 29.1773 |
| 2007-11-01 | 29.5282 |
| 2007-10-31 | 28.1017 |
| 2007-10-30 | 28.5125 |
| 2007-10-29 | 28.4426 |
| 2007-10-28 | 28.3791 |
| 2007-10-27 | 28.3791 |
| 2007-10-26 | 28.3791 |
| 2007-10-25 | 28.479 |
| 2007-10-24 | 28.4799 |
| 2007-10-23 | 28.4891 |
| 2007-10-22 | 28.5462 |
| 2007-10-21 | 28.8119 |
| 2007-10-20 | 28.8119 |
| 2007-10-19 | 28.6284 |
| 2007-10-18 | 28.7174 |
| 2007-10-17 | 28.5441 |
| 2007-10-16 | 28.6046 |
| 2007-10-15 | 28.5105 |
| 2007-10-14 | 28.8338 |
| 2007-10-13 | 28.8338 |
| 2007-10-12 | 29.2248 |
| 2007-10-11 | 28.3523 |
| 2007-10-10 | 28.409 |
| 2007-10-09 | 28.7417 |
| 2007-10-08 | 28.3948 |
| 2007-10-07 | 28.4963 |
| 2007-10-06 | 28.4963 |
| 2007-10-05 | 28.6542 |
| 2007-10-04 | 28.8354 |
| 2007-10-03 | 28.5878 |
| 2007-10-02 | 28.6687 |
| 2007-10-01 | 28.4063 |
| 2007-09-30 | 27.5431 |
| 2007-09-29 | 27.5431 |
| 2007-09-28 | 27.6239 |
| 2007-09-27 | 27.9237 |
| 2007-09-26 | 27.7839 |
| 2007-09-25 | 27.9058 |
| 2007-09-24 | 27.3472 |
| 2007-09-23 | 27.5234 |
| 2007-09-22 | 27.5234 |
| 2007-09-21 | 27.5234 |
| 2007-09-20 | 27.2745 |
| 2007-09-19 | 27.2602 |
| 2007-09-18 | 27.1639 |
| 2007-09-17 | 26.9267 |
| 2007-09-16 | 26.1887 |
| 2007-09-15 | 26.1887 |
| 2007-09-14 | 26.1887 |
| 2007-09-13 | 26.1535 |
| 2007-09-12 | 26.0519 |
| 2007-09-11 | 25.4053 |
| 2007-09-10 | 26.1058 |
| 2007-09-09 | 26.2567 |
| 2007-09-08 | 26.2567 |
| 2007-09-07 | 26.2567 |
| 2007-09-06 | 26.5148 |
| 2007-09-05 | 26.6941 |
| 2007-09-04 | 26.192 |
| 2007-09-03 | 25.9228 |
| 2007-09-02 | 25.9428 |
| 2007-09-01 | 25.9428 |
| 2007-08-31 | 26.0093 |
| 2007-08-30 | 26.127 |
| 2007-08-29 | 26.4413 |
| 2007-08-28 | 26.5633 |
| 2007-08-27 | 26.5369 |
| 2007-08-26 | 26.7986 |
| 2007-08-25 | 26.7986 |
| 2007-08-24 | 26.7986 |
| 2007-08-23 | 26.9841 |
| 2007-08-22 | 26.2455 |
| 2007-08-21 | 26.8842 |
| 2007-08-20 | 26.0728 |
| 2007-08-19 | 26.3876 |
| 2007-08-18 | 26.3876 |
| 2007-08-17 | 26.1759 |
| 2007-08-16 | 26.7026 |
| 2007-08-15 | 26.8819 |
| 2007-08-14 | 27.3684 |
| 2007-08-13 | 27.5793 |
| 2007-08-12 | 27.5782 |
| 2007-08-11 | 27.5782 |
| 2007-08-10 | 27.5782 |
| 2007-08-09 | 26.9787 |
| 2007-08-08 | 26.9788 |
| 2007-08-07 | 26.9787 |
| 2007-08-06 | 26.9788 |
| 2007-08-05 | 27.9634 |
| 2007-08-04 | 27.9634 |
| 2007-08-03 | 27.9634 |
| 2007-08-02 | 27.9633 |
| 2007-08-01 | 27.8745 |
| 2007-07-31 | 27.4959 |
| 2007-07-30 | 27.5567 |
| 2007-07-29 | 26.6212 |
| 2007-07-28 | 26.6212 |
| 2007-07-27 | 26.6212 |
| 2007-07-26 | 27.4612 |
| 2007-07-25 | 28.0406 |
| 2007-07-24 | 27.6552 |
| 2007-07-23 | 26.6642 |
| 2007-07-22 | 27.98 |
| 2007-07-21 | 27.98 |
| 2007-07-20 | 28.1772 |
| 2007-07-19 | 28.0662 |
| 2007-07-18 | 26.5349 |
| 2007-07-17 | 26.9715 |
| 2007-07-16 | 26.4478 |
| 2007-07-15 | 27.3485 |
| 2007-07-14 | 27.3485 |
| 2007-07-13 | 27.3485 |
| 2007-07-12 | 26.4017 |
| 2007-07-11 | 27.4795 |
| 2007-07-10 | 27.547 |
| 2007-07-09 | 27.4648 |
| 2007-07-08 | 27.2266 |
| 2007-07-07 | 27.2266 |
| 2007-07-06 | 27.2266 |
| 2007-07-05 | 27.0318 |
| 2007-07-04 | 27.707 |
| 2007-07-03 | 27.707 |
| 2007-07-02 | 26.5688 |
| 2007-07-01 | 26.5684 |
| 2007-06-30 | 26.5684 |
| 2007-06-29 | 26.5684 |
| 2007-06-28 | 26.4434 |
| 2007-06-27 | 26.3721 |
| 2007-06-26 | 26.286 |
| 2007-06-25 | 26.2016 |
| 2007-06-24 | 26.2096 |
| 2007-06-23 | 26.2096 |
| 2007-06-22 | 26.2096 |
| 2007-06-21 | 26.2097 |
| 2007-06-20 | 26.21 |
| 2007-06-19 | 26.1414 |
| 2007-06-18 | 26.2094 |
| 2007-06-17 | 26.1182 |
| 2007-06-16 | 26.1182 |
| 2007-06-15 | 26.1182 |
| 2007-06-14 | 26.1555 |
| 2007-06-13 | 26.1401 |
| 2007-06-12 | 26.1142 |
| 2007-06-11 | 26.166 |
| 2007-06-10 | 26.0015 |
| 2007-06-09 | 26.0015 |
| 2007-06-08 | 25.9766 |
| 2007-06-07 | 25.8328 |
| 2007-06-06 | 25.8577 |
| 2007-06-05 | 25.7247 |
| 2007-06-04 | 25.7399 |
| 2007-06-03 | 25.9033 |
| 2007-06-02 | 25.9033 |
| 2007-06-01 | 25.7446 |
| 2007-05-31 | 25.8674 |
| 2007-05-30 | 26.0393 |
| 2007-05-29 | 26.0395 |
| 2007-05-28 | 26.0399 |
| 2007-05-27 | 26.0399 |
| 2007-05-26 | 26.0399 |
| 2007-05-25 | 26.0399 |
| 2007-05-24 | 26.0396 |
| 2007-05-23 | 26.0395 |
| 2007-05-22 | 26.0398 |
| 2007-05-21 | 26.1754 |
| 2007-05-20 | 26.1758 |
| 2007-05-19 | 26.1758 |
| 2007-05-18 | 26.1758 |
| 2007-05-17 | 26.1079 |
| 2007-05-16 | 26.1079 |
| 2007-05-15 | 26.1077 |
| 2007-05-14 | 26.1363 |
| 2007-05-13 | 26.153 |
| 2007-05-12 | 26.153 |
| 2007-05-11 | 26.153 |
| 2007-05-10 | 26.1463 |
| 2007-05-09 | 25.9076 |
| 2007-05-08 | 25.9076 |
| 2007-05-07 | 25.9759 |
| 2007-05-06 | 25.9075 |
| 2007-05-05 | 25.9075 |
| 2007-05-04 | 25.9075 |
| 2007-05-03 | 25.8736 |
| 2007-05-02 | 25.9072 |
| 2007-05-01 | 25.9075 |
| 2007-04-30 | 26.4185 |
| 2007-04-29 | 25.5992 |
| 2007-04-28 | 25.5992 |
| 2007-04-27 | 25.5992 |
| 2007-04-26 | 25.5991 |
| 2007-04-25 | 25.5653 |
| 2007-04-24 | 25.4635 |
| 2007-04-23 | 25.4635 |
| 2007-04-22 | 25.3421 |
| 2007-04-21 | 25.3421 |
| 2007-04-20 | 25.3421 |
| 2007-04-19 | 26.7936 |
| 2007-04-18 | 26.3208 |
| 2007-04-17 | 25.1056 |
| 2007-04-16 | 26.9624 |
| 2007-04-15 | 25.1394 |
| 2007-04-14 | 25.1394 |
| 2007-04-13 | 24.9938 |
| 2007-04-12 | 24.8731 |
| 2007-04-11 | 25.2447 |
| 2007-04-10 | 24.8698 |
| 2007-04-09 | 25.1395 |
| 2007-04-08 | 25.1732 |
| 2007-04-07 | 25.1732 |
| 2007-04-06 | 25.1732 |
| 2007-04-05 | 25.1732 |
| 2007-04-04 | 24.8352 |
| 2007-04-03 | 25.2272 |
| 2007-04-02 | 25.1634 |
| 2007-04-01 | 25.3412 |
| 2007-03-31 | 25.3412 |
| 2007-03-30 | 25.1891 |
| 2007-03-29 | 24.6892 |
| 2007-03-28 | 24.3609 |
| 2007-03-27 | 24.4265 |
| 2007-03-26 | 24.3607 |
| 2007-03-25 | 24.5394 |
| 2007-03-24 | 24.5394 |
| 2007-03-23 | 24.3085 |
| 2007-03-22 | 24.7815 |
| 2007-03-21 | 25.1667 |
| 2007-03-20 | 25.4552 |
| 2007-03-19 | 24.3613 |
| 2007-03-18 | 25.7117 |
| 2007-03-17 | 25.7117 |
| 2007-03-16 | 25.7117 |
| 2007-03-15 | 24.3932 |
| 2007-03-14 | 24.7756 |
| 2007-03-13 | 24.2512 |
| 2007-03-12 | 26.6846 |
| 2007-03-11 | 24.5285 |
| 2007-03-10 | 24.5285 |
| 2007-03-09 | 24.5285 |
| 2007-03-08 | 24.8665 |
| 2007-03-07 | 26.0083 |
| 2007-03-06 | 24.4639 |
| 2007-03-05 | 24.4034 |
| 2007-03-04 | 24.3627 |
| 2007-03-03 | 24.3627 |
| 2007-03-02 | 24.3627 |
| 2007-03-01 | 24.0271 |
| 2007-02-28 | 24.4404 |
| 2007-02-27 | 24.443 |
| 2007-02-26 | 24.4743 |
| 2007-02-25 | 24.4069 |
| 2007-02-24 | 24.4069 |
| 2007-02-23 | 24.4069 |
| 2007-02-22 | 24.4742 |
| 2007-02-21 | 24.4548 |
| 2007-02-20 | 24.489 |
| 2007-02-19 | 24.3982 |
| 2007-02-18 | 24.6331 |
| 2007-02-17 | 24.6331 |
| 2007-02-16 | 24.6331 |
| 2007-02-15 | 24.3982 |
| 2007-02-14 | 24.3955 |
| 2007-02-13 | 24.6112 |
| 2007-02-12 | 24.2492 |
| 2007-02-11 | 24.2156 |
| 2007-02-10 | 24.2156 |
| 2007-02-09 | 24.2156 |
| 2007-02-08 | 24.2493 |
| 2007-02-07 | 24.3834 |
| 2007-02-06 | 24.3835 |
| 2007-02-05 | 24.6533 |
| 2007-02-04 | 24.7268 |
| 2007-02-03 | 24.7268 |
| 2007-02-02 | 24.7268 |
| 2007-02-01 | 24.8298 |
| 2007-01-31 | 25.0411 |
| 2007-01-30 | 24.508 |
| 2007-01-29 | 24.508 |
| 2007-01-28 | 24.2348 |
| 2007-01-27 | 24.2348 |
| 2007-01-26 | 24.2348 |
| 2007-01-25 | 24.2348 |
| 2007-01-24 | 24.4165 |
| 2007-01-23 | 24.6789 |
| 2007-01-22 | 24.1139 |
| 2007-01-21 | 24.0924 |
| 2007-01-20 | 24.0924 |
| 2007-01-19 | 24.0924 |
| 2007-01-18 | 24.7646 |
| 2007-01-17 | 24.4142 |
| 2007-01-16 | 24.3969 |
| 2007-01-15 | 24.237 |
| 2007-01-14 | 24.1106 |
| 2007-01-13 | 24.1106 |
| 2007-01-12 | 24.2089 |
| 2007-01-11 | 24.1104 |
| 2007-01-10 | 24.0279 |
| 2007-01-09 | 24.1434 |
| 2007-01-08 | 24.1102 |
| 2007-01-07 | 24.1103 |
| 2007-01-06 | 24.1103 |
| 2007-01-05 | 24.1103 |
| 2007-01-04 | 24.1104 |
| 2007-01-03 | 24.0194 |
| 2007-01-02 | 24.3896 |
| 2007-01-01 | 24.3896 |
| 2006-12-31 | 24.3896 |
| 2006-12-30 | 24.3896 |
| 2006-12-29 | 24.3896 |
| 2006-12-28 | 24.3896 |
| 2006-12-27 | 24.3896 |
| 2006-12-26 | 24.3896 |
| 2006-12-25 | 24.3896 |
| 2006-12-24 | 24.3896 |
| 2006-12-23 | 24.3896 |
| 2006-12-22 | 24.3896 |
| 2006-12-21 | 24.3895 |
| 2006-12-20 | 24.3893 |
| 2006-12-19 | 24.3108 |
| 2006-12-18 | 24.3771 |
| 2006-12-17 | 24.3108 |
| 2006-12-16 | 24.3108 |
| 2006-12-15 | 24.3108 |
| 2006-12-14 | 24.6236 |
| 2006-12-13 | 24.5236 |
| 2006-12-12 | 24.5347 |
| 2006-12-11 | 24.6982 |
| 2006-12-10 | 24.698 |
| 2006-12-09 | 24.698 |
| 2006-12-08 | 24.698 |
| 2006-12-07 | 24.4972 |
| 2006-12-06 | 24.4453 |
| 2006-12-05 | 24.4865 |
| 2006-12-04 | 24.6609 |
| 2006-12-03 | 25.4304 |
| 2006-12-02 | 25.4304 |
| 2006-12-01 | 25.174 |
| 2006-11-30 | 24.9955 |
| 2006-11-29 | 24.6075 |
| 2006-11-28 | 24.4272 |
| 2006-11-27 | 24.7281 |
| 2006-11-26 | 23.5346 |
| 2006-11-25 | 23.5346 |
| 2006-11-24 | 23.5346 |
| 2006-11-23 | 24.821 |
| 2006-11-22 | 24.821 |
| 2006-11-21 | 24.4091 |
| 2006-11-20 | 23.8809 |
| 2006-11-19 | 24.1453 |
| 2006-11-18 | 24.1453 |
| 2006-11-17 | 24.1453 |
| 2006-11-16 | 24.2491 |
| 2006-11-15 | 24.2491 |
| 2006-11-14 | 24.0185 |
| 2006-11-13 | 24.0729 |
| 2006-11-12 | 24.0056 |
| 2006-11-11 | 24.0056 |
| 2006-11-10 | 24.0056 |
| 2006-11-09 | 24.3001 |
| 2006-11-08 | 24.2772 |
| 2006-11-07 | 24.2522 |
| 2006-11-06 | 24.1317 |
| 2006-11-05 | 24.6163 |
| 2006-11-04 | 24.6163 |
| 2006-11-03 | 24.4655 |
| 2006-11-02 | 24.3299 |
| 2006-11-01 | 24.1872 |
| 2006-10-31 | 24.0472 |
| 2006-10-30 | 23.9628 |
| 2006-10-29 | 24.2096 |
| 2006-10-28 | 24.2096 |
| 2006-10-27 | 23.9999 |
| 2006-10-26 | 23.9275 |
| 2006-10-25 | 23.751 |
| 2006-10-24 | 23.6747 |
| 2006-10-23 | 23.9745 |
| 2006-10-22 | 24.1217 |
| 2006-10-21 | 24.1217 |
| 2006-10-20 | 23.9026 |
| 2006-10-19 | 23.9169 |
| 2006-10-18 | 23.9292 |
| 2006-10-17 | 23.8309 |
| 2006-10-16 | 23.7006 |
| 2006-10-15 | 23.9163 |
| 2006-10-14 | 23.9163 |
| 2006-10-13 | 23.7217 |
| 2006-10-12 | 23.6598 |
| 2006-10-11 | 23.3825 |
| 2006-10-10 | 23.2098 |
| 2006-10-09 | 23.3287 |
| 2006-10-08 | 23.5945 |
| 2006-10-07 | 23.5945 |
| 2006-10-06 | 23.5945 |
| 2006-10-05 | 23.595 |
| 2006-10-04 | 23.5952 |
| 2006-10-03 | 23.595 |
| 2006-10-02 | 23.595 |
| 2006-10-01 | 23.9257 |
| 2006-09-30 | 23.9257 |
| 2006-09-29 | 23.9257 |
| 2006-09-28 | 23.9962 |
| 2006-09-27 | 24.5764 |
| 2006-09-26 | 23.5343 |
| 2006-09-25 | 23.7972 |
| 2006-09-24 | 23.7969 |
| 2006-09-23 | 23.7969 |
| 2006-09-22 | 23.7969 |
| 2006-09-21 | 23.6653 |
| 2006-09-20 | 23.4683 |
| 2006-09-19 | 23.3368 |
| 2006-09-18 | 23.3369 |
| 2006-09-17 | 23.3366 |
| 2006-09-16 | 23.3366 |
| 2006-09-15 | 23.3366 |
| 2006-09-14 | 23.1391 |
| 2006-09-13 | 23.468 |
| 2006-09-12 | 23.1392 |
| 2006-09-11 | 23.3369 |
| 2006-09-10 | 23.3365 |
| 2006-09-09 | 23.3365 |
| 2006-09-08 | 23.3365 |
| 2006-09-07 | 23.9287 |
| 2006-09-06 | 23.3692 |
| 2006-09-05 | 23.9238 |
| 2006-09-04 | 23.2117 |
| 2006-09-03 | 23.2117 |
| 2006-09-02 | 23.2117 |
| 2006-09-01 | 23.2117 |
| 2006-08-31 | 23.3103 |
| 2006-08-30 | 23.3103 |
| 2006-08-29 | 23.6073 |
| 2006-08-28 | 23.2865 |
| 2006-08-27 | 23.2869 |
| 2006-08-26 | 23.2869 |
| 2006-08-25 | 23.2869 |
| 2006-08-24 | 23.6501 |
| 2006-08-23 | 23.6503 |
| 2006-08-22 | 23.65 |
| 2006-08-21 | 23.425 |
| 2006-08-20 | 23.5906 |
| 2006-08-19 | 23.5906 |
| 2006-08-18 | 23.5906 |
| 2006-08-17 | 23.7423 |
| 2006-08-16 | 23.6337 |
| 2006-08-15 | 23.4471 |
| 2006-08-14 | 23.7359 |
| 2006-08-13 | 23.6697 |
| 2006-08-12 | 23.6697 |
| 2006-08-11 | 23.6697 |
| 2006-08-10 | 23.5705 |
| 2006-08-09 | 23.5047 |
| 2006-08-08 | 23.4715 |
| 2006-08-07 | 23.5709 |
| 2006-08-06 | 23.3666 |
| 2006-08-05 | 23.3666 |
| 2006-08-04 | 23.3666 |
| 2006-08-03 | 23.4654 |
| 2006-08-02 | 23.5975 |
| 2006-08-01 | 23.6916 |
| 2006-07-31 | 23.4355 |
| 2006-07-30 | 21.8301 |
| 2006-07-29 | 21.8301 |
| 2006-07-28 | 21.8301 |
| 2006-07-27 | 22.3397 |
| 2006-07-26 | 22.308 |
| 2006-07-25 | 22.3084 |
| 2006-07-24 | 21.9018 |
| 2006-07-23 | 22.2454 |
| 2006-07-22 | 22.2454 |
| 2006-07-21 | 22.2454 |
| 2006-07-20 | 22.2456 |
| 2006-07-19 | 22.183 |
| 2006-07-18 | 22.183 |
| 2006-07-17 | 22.4047 |
| 2006-07-16 | 22.1834 |
| 2006-07-15 | 22.1834 |
| 2006-07-14 | 22.1834 |
| 2006-07-13 | 22.2766 |
| 2006-07-12 | 22.2767 |
| 2006-07-11 | 22.183 |
| 2006-07-10 | 21.6207 |
| 2006-07-09 | 22.1205 |
| 2006-07-08 | 22.1205 |
| 2006-07-07 | 22.1205 |
| 2006-07-06 | 22.0893 |
| 2006-07-05 | 22.1208 |
| 2006-07-04 | 22.1658 |
| 2006-07-03 | 22.1658 |
| 2006-07-02 | 22.183 |
| 2006-07-01 | 22.183 |
| 2006-06-30 | 22.183 |
| 2006-06-29 | 22.2458 |
| 2006-06-28 | 22.2458 |
| 2006-06-27 | 22.2454 |
| 2006-06-26 | 23.0623 |
| 2006-06-25 | 23.1813 |
| 2006-06-24 | 23.1813 |
| 2006-06-23 | 23.1813 |
| 2006-06-22 | 23.1886 |
| 2006-06-21 | 23.0486 |
| 2006-06-20 | 23.2184 |
| 2006-06-19 | 23.0447 |
| 2006-06-18 | 22.9315 |
| 2006-06-17 | 22.9315 |
| 2006-06-16 | 22.9315 |
| 2006-06-15 | 22.9458 |
| 2006-06-14 | 22.9251 |
| 2006-06-13 | 23.0542 |
| 2006-06-12 | 22.9899 |
| 2006-06-11 | 22.9577 |
| 2006-06-10 | 22.9577 |
| 2006-06-09 | 22.9577 |
| 2006-06-08 | 22.9577 |
| 2006-06-07 | 22.8932 |
| 2006-06-06 | 23.2155 |
| 2006-06-05 | 23.1512 |
| 2006-06-04 | 23.1512 |
| 2006-06-03 | 23.1512 |
| 2006-06-02 | 23.1512 |
| 2006-06-01 | 23.2801 |
| 2006-05-31 | 23.2797 |
| 2006-05-30 | 23.2156 |
| 2006-05-29 | 22.6861 |
| 2006-05-28 | 22.6861 |
| 2006-05-27 | 22.6861 |
| 2006-05-26 | 22.6861 |
| 2006-05-25 | 22.4335 |
| 2006-05-24 | 22.4681 |
| 2006-05-23 | 22.3753 |
| 2006-05-22 | 22.3609 |
| 2006-05-21 | 22.5338 |
| 2006-05-20 | 22.5338 |
| 2006-05-19 | 22.5338 |
| 2006-05-18 | 22.4022 |
| 2006-05-17 | 22.4646 |
| 2006-05-16 | 22.5272 |
| 2006-05-15 | 23.147 |
| 2006-05-14 | 22.9603 |
| 2006-05-13 | 22.9603 |
| 2006-05-12 | 22.9603 |
| 2006-05-11 | 23.1165 |
| 2006-05-10 | 22.6125 |
| 2006-05-09 | 22.6349 |
| 2006-05-08 | 22.4594 |
| 2006-05-07 | 22.4595 |
| 2006-05-06 | 22.4595 |
| 2006-05-05 | 22.4595 |
| 2006-05-04 | 22.4596 |
| 2006-05-03 | 22.1051 |
| 2006-05-02 | 22.0963 |
| 2006-05-01 | 22.0938 |
| 2006-04-30 | 22.0938 |
| 2006-04-29 | 22.0938 |
| 2006-04-28 | 22.0938 |
| 2006-04-27 | 21.7127 |
| 2006-04-26 | 22.0976 |
| 2006-04-25 | 21.8504 |
| 2006-04-24 | 21.883 |
| 2006-04-23 | 22.3207 |
| 2006-04-22 | 22.3207 |
| 2006-04-21 | 22.3207 |
| 2006-04-20 | 22.3206 |
| 2006-04-19 | 21.5629 |
| 2006-04-18 | 21.5598 |
| 2006-04-17 | 21.4981 |
| 2006-04-16 | 21.7614 |
| 2006-04-15 | 21.7614 |
| 2006-04-14 | 21.7614 |
| 2006-04-13 | 21.7614 |
| 2006-04-12 | 21.6157 |
| 2006-04-11 | 21.8391 |
| 2006-04-10 | 22.4167 |
| 2006-04-09 | 22.398 |
| 2006-04-08 | 22.398 |
| 2006-04-07 | 22.398 |
| 2006-04-06 | 22.2423 |
| 2006-04-05 | 21.9984 |
| 2006-04-04 | 21.9027 |
| 2006-04-03 | 22.0298 |
| 2006-04-02 | 21.8419 |
| 2006-04-01 | 21.8419 |
| 2006-03-31 | 21.8419 |
| 2006-03-30 | 21.6971 |
| 2006-03-29 | 21.9109 |
| 2006-03-28 | 21.9399 |
| 2006-03-27 | 21.7889 |
| 2006-03-26 | 21.869 |
| 2006-03-25 | 21.869 |
| 2006-03-24 | 21.869 |
| 2006-03-23 | 21.8694 |
| 2006-03-22 | 22.0453 |
| 2006-03-21 | 22.0455 |
| 2006-03-20 | 21.9824 |
| 2006-03-19 | 22.3607 |
| 2006-03-18 | 22.3607 |
| 2006-03-17 | 22.3607 |
| 2006-03-16 | 21.637 |
| 2006-03-15 | 22.0779 |
| 2006-03-14 | 22.2053 |
| 2006-03-13 | 22.1046 |
| 2006-03-12 | 22.4054 |
| 2006-03-11 | 22.4054 |
| 2006-03-10 | 22.4054 |
| 2006-03-09 | 22.4792 |
| 2006-03-08 | 22.3607 |
| 2006-03-07 | 22.2657 |
| 2006-03-06 | 22.9591 |
| 2006-03-05 | 22.7147 |
| 2006-03-04 | 22.7147 |
| 2006-03-03 | 22.7147 |
| 2006-03-02 | 22.3967 |
| 2006-03-01 | 22.6205 |
| 2006-02-28 | 22.3733 |
| 2006-02-27 | 22.5579 |
| 2006-02-26 | 22.5584 |
| 2006-02-25 | 22.5584 |
| 2006-02-24 | 22.5584 |
| 2006-02-23 | 22.5581 |
| 2006-02-22 | 22.558 |
| 2006-02-21 | 22.5896 |
| 2006-02-20 | 22.4958 |
| 2006-02-19 | 22.4958 |
| 2006-02-18 | 22.4958 |
| 2006-02-17 | 22.4958 |
| 2006-02-16 | 22.7085 |
| 2006-02-15 | 22.7347 |
| 2006-02-14 | 22.6834 |
| 2006-02-13 | 22.6835 |
| 2006-02-12 | 22.777 |
| 2006-02-11 | 22.777 |
| 2006-02-10 | 22.777 |
| 2006-02-09 | 22.7144 |
| 2006-02-08 | 22.3708 |
| 2006-02-07 | 22.3707 |
| 2006-02-06 | 22.7146 |
| 2006-02-05 | 22.8743 |
| 2006-02-04 | 22.8743 |
| 2006-02-03 | 22.8743 |
| 2006-02-02 | 22.7334 |
| 2006-02-01 | 22.8081 |
| 2006-01-31 | 22.6152 |
| 2006-01-30 | 22.7587 |
| 2006-01-29 | 22.8109 |
| 2006-01-28 | 22.8109 |
| 2006-01-27 | 22.8109 |
| 2006-01-26 | 22.6179 |
| 2006-01-25 | 22.5149 |
| 2006-01-24 | 22.4408 |
| 2006-01-23 | 22.0414 |
| 2006-01-22 | 22.6179 |
| 2006-01-21 | 22.6179 |
| 2006-01-20 | 22.6179 |
| 2006-01-19 | 22.7396 |
| 2006-01-18 | 22.8708 |
| 2006-01-17 | 22.8397 |
| 2006-01-16 | 22.8448 |
| 2006-01-15 | 22.8448 |
| 2006-01-14 | 22.8448 |
| 2006-01-13 | 22.8448 |
| 2006-01-12 | 23.028 |
| 2006-01-11 | 23.0273 |
| 2006-01-10 | 23.0894 |
| 2006-01-09 | 23.2425 |
| 2006-01-08 | 23.0224 |
| 2006-01-07 | 23.0224 |
| 2006-01-06 | 23.0224 |
| 2006-01-05 | 22.896 |
| 2006-01-04 | 22.802 |
| 2006-01-03 | 22.6439 |
| 2006-01-02 | 23.3149 |
| 2006-01-01 | 23.3149 |
| 2005-12-31 | 23.3149 |
| 2005-12-30 | 23.3149 |
| 2005-12-29 | 22.8118 |
| 2005-12-28 | 22.5811 |
| 2005-12-27 | 22.6754 |
| 2005-12-26 | 22.6758 |
| 2005-12-25 | 22.6758 |
| 2005-12-24 | 22.6758 |
| 2005-12-23 | 22.6758 |
| 2005-12-22 | 22.581 |
| 2005-12-21 | 22.7704 |
| 2005-12-20 | 22.8962 |
| 2005-12-19 | 22.8138 |
| 2005-12-18 | 22.874 |
| 2005-12-17 | 22.874 |
| 2005-12-16 | 22.874 |
| 2005-12-15 | 23.2113 |
| 2005-12-14 | 23.2114 |
| 2005-12-13 | 23.274 |
| 2005-12-12 | 22.9017 |
| 2005-12-11 | 23.0441 |
| 2005-12-10 | 23.0441 |
| 2005-12-09 | 23.0441 |
| 2005-12-08 | 23.047 |
| 2005-12-07 | 23.2293 |
| 2005-12-06 | 23.0849 |
| 2005-12-05 | 22.6522 |
| 2005-12-04 | 22.6294 |
| 2005-12-03 | 22.6294 |
| 2005-12-02 | 22.6294 |
| 2005-12-01 | 22.7142 |
| 2005-11-30 | 22.7142 |
| 2005-11-29 | 22.6896 |
| 2005-11-28 | 22.6957 |
| 2005-11-27 | 22.7147 |
| 2005-11-26 | 22.7147 |
| 2005-11-25 | 22.7147 |
| 2005-11-24 | 22.5437 |
| 2005-11-23 | 22.5437 |
| 2005-11-22 | 22.5049 |
| 2005-11-21 | 22.6833 |
| 2005-11-20 | 22.7817 |
| 2005-11-19 | 22.7817 |
| 2005-11-18 | 22.7817 |
| 2005-11-17 | 22.8085 |
| 2005-11-16 | 22.8085 |
| 2005-11-15 | 22.7146 |
| 2005-11-14 | 22.652 |
| 2005-11-13 | 22.1084 |
| 2005-11-12 | 22.1084 |
| 2005-11-11 | 22.1084 |
| 2005-11-10 | 22.652 |
| 2005-11-09 | 22.7147 |
| 2005-11-08 | 22.7864 |
| 2005-11-07 | 23.3659 |
| 2005-11-06 | 23.3627 |
| 2005-11-05 | 23.3627 |
| 2005-11-04 | 23.3627 |
| 2005-11-03 | 23.4709 |
| 2005-11-02 | 23.5254 |
| 2005-11-01 | 23.3284 |
| 2005-10-31 | 23.4187 |
| 2005-10-30 | 23.4216 |
| 2005-10-29 | 23.4216 |
| 2005-10-28 | 23.4216 |
| 2005-10-27 | 23.3511 |
| 2005-10-26 | 23.3514 |
| 2005-10-25 | 23.4489 |
| 2005-10-24 | 23.5336 |
| 2005-10-23 | 23.4377 |
| 2005-10-22 | 23.4377 |
| 2005-10-21 | 23.4377 |
| 2005-10-20 | 23.3283 |
| 2005-10-19 | 23.2422 |
| 2005-10-18 | 22.9031 |
| 2005-10-17 | 22.9029 |
| 2005-10-16 | 22.8772 |
| 2005-10-15 | 22.8772 |
| 2005-10-14 | 22.8772 |
| 2005-10-13 | 22.9365 |
| 2005-10-12 | 22.9258 |
| 2005-10-11 | 22.8964 |
| 2005-10-10 | 22.9033 |
| 2005-10-09 | 22.9029 |
| 2005-10-08 | 22.9029 |
| 2005-10-07 | 22.9029 |
| 2005-10-06 | 22.9357 |
| 2005-10-05 | 22.9656 |
| 2005-10-04 | 22.9593 |
| 2005-10-03 | 23.028 |
| 2005-10-02 | 22.9684 |
| 2005-10-01 | 22.9684 |
| 2005-09-30 | 22.9684 |
| 2005-09-29 | 22.8153 |
| 2005-09-28 | 22.8008 |
| 2005-09-27 | 22.7778 |
| 2005-09-26 | 22.8339 |
| 2005-09-25 | 23.042 |
| 2005-09-24 | 23.042 |
| 2005-09-23 | 23.042 |
| 2005-09-22 | 22.9259 |
| 2005-09-21 | 23.0806 |
| 2005-09-20 | 23.1897 |
| 2005-09-19 | 23.1024 |
| 2005-09-18 | 23.1682 |
| 2005-09-17 | 23.1682 |
| 2005-09-16 | 23.1682 |
| 2005-09-15 | 23.1919 |
| 2005-09-14 | 23.1847 |
| 2005-09-13 | 23.1859 |
| 2005-09-12 | 23.1172 |
| 2005-09-11 | 23.1171 |
| 2005-09-10 | 23.1171 |
| 2005-09-09 | 23.1171 |
| 2005-09-08 | 23.1763 |
| 2005-09-07 | 23.2258 |
| 2005-09-06 | 23.1555 |
| 2005-09-05 | 23.153 |
| 2005-09-04 | 23.153 |
| 2005-09-03 | 23.153 |
| 2005-09-02 | 23.153 |
| 2005-09-01 | 22.9845 |
| 2005-08-31 | 22.8409 |
| 2005-08-30 | 22.9657 |
| 2005-08-29 | 22.9657 |
| 2005-08-28 | 23.0282 |
| 2005-08-27 | 23.0282 |
| 2005-08-26 | 23.0282 |
| 2005-08-25 | 22.9657 |
| 2005-08-24 | 23.153 |
| 2005-08-23 | 23.1535 |
| 2005-08-22 | 22.8634 |
| 2005-08-21 | 22.8252 |
| 2005-08-20 | 22.8252 |
| 2005-08-19 | 22.8252 |
| 2005-08-18 | 22.8019 |
| 2005-08-17 | 22.9253 |
| 2005-08-16 | 23.1115 |
| 2005-08-15 | 23.1114 |
| 2005-08-14 | 22.9437 |
| 2005-08-13 | 22.9437 |
| 2005-08-12 | 22.9437 |
| 2005-08-11 | 22.8635 |
| 2005-08-10 | 22.7395 |
| 2005-08-09 | 22.74 |
| 2005-08-08 | 22.9518 |
| 2005-08-07 | 22.9516 |
| 2005-08-06 | 22.9516 |
| 2005-08-05 | 22.9516 |
| 2005-08-04 | 22.8018 |
| 2005-08-03 | 22.7299 |
| 2005-08-02 | 22.6158 |
| 2005-08-01 | 22.8064 |
| 2005-07-31 | 22.8064 |
| 2005-07-30 | 22.8064 |
| 2005-07-29 | 22.8064 |
| 2005-07-28 | 22.5762 |
| 2005-07-27 | 22.678 |
| 2005-07-26 | 22.6979 |
| 2005-07-25 | 22.5498 |
| 2005-07-24 | 22.5498 |
| 2005-07-23 | 22.5498 |
| 2005-07-22 | 22.5498 |
| 2005-07-21 | 22.5109 |
| 2005-07-20 | 22.4527 |
| 2005-07-19 | 22.554 |
| 2005-07-18 | 22.3104 |
| 2005-07-17 | 22.274 |
| 2005-07-16 | 22.274 |
| 2005-07-15 | 22.274 |
| 2005-07-14 | 22.2736 |
| 2005-07-13 | 22.3353 |
| 2005-07-12 | 22.2127 |
| 2005-07-11 | 22.1986 |
| 2005-07-10 | 22.1102 |
| 2005-07-09 | 22.1102 |
| 2005-07-08 | 22.1102 |
| 2005-07-07 | 22.0872 |
| 2005-07-06 | 22.1267 |
| 2005-07-05 | 22.3321 |
| 2005-07-04 | 22.4069 |
| 2005-07-03 | 22.4069 |
| 2005-07-02 | 22.4069 |
| 2005-07-01 | 22.4069 |
| 2005-06-30 | 22.57 |
| 2005-06-29 | 22.5758 |
| 2005-06-28 | 22.6664 |
| 2005-06-27 | 22.6154 |
| 2005-06-26 | 22.6119 |
| 2005-06-25 | 22.6119 |
| 2005-06-24 | 22.6119 |
| 2005-06-23 | 22.8458 |
| 2005-06-22 | 22.8271 |
| 2005-06-21 | 22.7342 |
| 2005-06-20 | 22.8728 |
| 2005-06-19 | 22.7591 |
| 2005-06-18 | 22.7591 |
| 2005-06-17 | 22.7591 |
| 2005-06-16 | 22.6853 |
| 2005-06-15 | 22.6292 |
| 2005-06-14 | 22.5717 |
| 2005-06-13 | 22.6009 |
| 2005-06-12 | 22.6003 |
| 2005-06-11 | 22.6003 |
| 2005-06-10 | 22.6003 |
| 2005-06-09 | 22.7721 |
| 2005-06-08 | 22.7818 |
| 2005-06-07 | 22.6518 |
| 2005-06-06 | 22.3805 |
| 2005-06-05 | 22.344 |
| 2005-06-04 | 22.344 |
| 2005-06-03 | 22.344 |
| 2005-06-02 | 22.3437 |
| 2005-06-01 | 22.3438 |
| 2005-05-31 | 22.5995 |
| 2005-05-30 | 22.7619 |
| 2005-05-29 | 22.7619 |
| 2005-05-28 | 22.7619 |
| 2005-05-27 | 22.7619 |
| 2005-05-26 | 22.8661 |
| 2005-05-25 | 22.7183 |
| 2005-05-24 | 22.7132 |
| 2005-05-23 | 22.8051 |
| 2005-05-22 | 22.7637 |
| 2005-05-21 | 22.7637 |
| 2005-05-20 | 22.7637 |
| 2005-05-19 | 22.7262 |
| 2005-05-18 | 22.5143 |
| 2005-05-17 | 22.5191 |
| 2005-05-16 | 22.7204 |
| 2005-05-15 | 22.709 |
| 2005-05-14 | 22.709 |
| 2005-05-13 | 22.709 |
| 2005-05-12 | 22.8738 |
| 2005-05-11 | 23.0418 |
| 2005-05-10 | 22.9064 |
| 2005-05-09 | 22.9216 |
| 2005-05-08 | 23.2249 |
| 2005-05-07 | 23.2249 |
| 2005-05-06 | 23.2249 |
| 2005-05-05 | 23.0303 |
| 2005-05-04 | 22.9317 |
| 2005-05-03 | 22.9318 |
| 2005-05-02 | 22.8582 |
| 2005-05-01 | 22.8183 |
| 2005-04-30 | 22.8183 |
| 2005-04-29 | 22.8183 |
| 2005-04-28 | 22.8148 |
| 2005-04-27 | 22.8525 |
| 2005-04-26 | 23.0499 |
| 2005-04-25 | 22.8964 |
| 2005-04-24 | 22.8851 |
| 2005-04-23 | 22.8851 |
| 2005-04-22 | 22.8851 |
| 2005-04-21 | 22.8851 |
| 2005-04-20 | 22.8083 |
| 2005-04-19 | 22.78 |
| 2005-04-18 | 22.9086 |
| 2005-04-17 | 22.9349 |
| 2005-04-16 | 22.9349 |
| 2005-04-15 | 22.9349 |
| 2005-04-14 | 22.9349 |
| 2005-04-13 | 22.8521 |
| 2005-04-12 | 22.8522 |
| 2005-04-11 | 22.9071 |
| 2005-04-10 | 22.6261 |
| 2005-04-09 | 22.6261 |
| 2005-04-08 | 22.6261 |
| 2005-04-07 | 22.608 |
| 2005-04-06 | 22.598 |
| 2005-04-05 | 22.5654 |
| 2005-04-04 | 22.6576 |
| 2005-04-03 | 22.6466 |
| 2005-04-02 | 22.6466 |
| 2005-04-01 | 22.6466 |
| 2005-03-31 | 22.6037 |
| 2005-03-30 | 22.6632 |
| 2005-03-29 | 22.9104 |
| 2005-03-28 | 22.911 |
| 2005-03-27 | 22.9104 |
| 2005-03-26 | 22.9104 |
| 2005-03-25 | 22.9104 |
| 2005-03-24 | 22.9104 |
| 2005-03-23 | 22.9108 |
| 2005-03-22 | 23.0103 |
| 2005-03-21 | 23.0409 |
| 2005-03-20 | 23.1494 |
| 2005-03-19 | 23.1494 |
| 2005-03-18 | 23.1494 |
| 2005-03-17 | 23.165 |
| 2005-03-16 | 23.202 |
| 2005-03-15 | 23.1189 |
| 2005-03-14 | 23.1211 |
| 2005-03-13 | 23.1728 |
| 2005-03-12 | 23.1728 |
| 2005-03-11 | 23.1728 |
| 2005-03-10 | 23.143 |
| 2005-03-09 | 23.1143 |
| 2005-03-08 | 23.1876 |
| 2005-03-07 | 23.1391 |
| 2005-03-06 | 22.9737 |
| 2005-03-05 | 22.9737 |
| 2005-03-04 | 22.9737 |
| 2005-03-03 | 22.9738 |
| 2005-03-02 | 22.9922 |
| 2005-03-01 | 22.9862 |
| 2005-02-28 | 23.0581 |
| 2005-02-27 | 23.041 |
| 2005-02-26 | 23.041 |
| 2005-02-25 | 23.041 |
| 2005-02-24 | 23.0176 |
| 2005-02-23 | 23.0735 |
| 2005-02-22 | 23.0872 |
| 2005-02-21 | 22.9727 |
| 2005-02-20 | 22.9727 |
| 2005-02-19 | 22.9727 |
| 2005-02-18 | 22.9727 |
| 2005-02-17 | 22.9539 |
| 2005-02-16 | 22.9478 |
| 2005-02-15 | 22.9145 |
| 2005-02-14 | 22.9143 |
| 2005-02-13 | 22.804 |
| 2005-02-12 | 22.804 |
| 2005-02-11 | 22.804 |
| 2005-02-10 | 22.8036 |
| 2005-02-09 | 22.6873 |
| 2005-02-08 | 22.6213 |
| 2005-02-07 | 22.6332 |
| 2005-02-06 | 22.7496 |
| 2005-02-05 | 22.7496 |
| 2005-02-04 | 22.7496 |
| 2005-02-03 | 22.7499 |
| 2005-02-02 | 22.8317 |
| 2005-02-01 | 22.826 |
| 2005-01-31 | 22.8261 |
| 2005-01-30 | 22.8262 |
| 2005-01-29 | 22.8262 |
| 2005-01-28 | 22.8262 |
| 2005-01-27 | 22.786 |
| 2005-01-26 | 22.7687 |
| 2005-01-25 | 22.6224 |
| 2005-01-24 | 22.5061 |
| 2005-01-23 | 22.5056 |
| 2005-01-22 | 22.5056 |
| 2005-01-21 | 22.5056 |
| 2005-01-20 | 22.5061 |
| 2005-01-19 | 22.4687 |
| 2005-01-18 | 22.4126 |
| 2005-01-17 | 22.6456 |
| 2005-01-16 | 22.6456 |
| 2005-01-15 | 22.6456 |
| 2005-01-14 | 22.6456 |
| 2005-01-13 | 22.6454 |
| 2005-01-12 | 22.5833 |
| 2005-01-11 | 22.6103 |
| 2005-01-10 | 22.5132 |
| 2005-01-09 | 22.5012 |
| 2005-01-08 | 22.5012 |
| 2005-01-07 | 22.5012 |
| 2005-01-06 | 22.4463 |
| 2005-01-05 | 22.507 |
| 2005-01-04 | 22.7841 |
| 2005-01-03 | 22.7986 |
| 2005-01-02 | 22.7986 |
| 2005-01-01 | 22.7986 |
| 2004-12-31 | 22.7986 |
| 2004-12-30 | 22.8397 |
| 2004-12-29 | 22.7658 |
| 2004-12-28 | 22.8766 |
| 2004-12-27 | 22.7172 |
| 2004-12-26 | 22.7171 |
| 2004-12-25 | 22.7171 |
| 2004-12-24 | 22.7171 |
| 2004-12-23 | 22.7171 |
| 2004-12-22 | 22.717 |
| 2004-12-21 | 22.7359 |
| 2004-12-20 | 22.7658 |
| 2004-12-19 | 22.8065 |
| 2004-12-18 | 22.8065 |
| 2004-12-17 | 22.8065 |
| 2004-12-16 | 22.807 |
| 2004-12-15 | 22.8067 |
| 2004-12-14 | 22.7036 |
| 2004-12-13 | 22.6791 |
| 2004-12-12 | 22.7766 |
| 2004-12-11 | 22.7766 |
| 2004-12-10 | 22.7766 |
| 2004-12-09 | 22.7405 |
| 2004-12-08 | 22.6669 |
| 2004-12-07 | 22.9407 |
| 2004-12-06 | 22.9356 |
| 2004-12-05 | 22.9187 |
| 2004-12-04 | 22.9187 |
| 2004-12-03 | 22.9187 |
| 2004-12-02 | 22.9072 |
| 2004-12-01 | 22.8889 |
| 2004-11-30 | 22.9985 |
| 2004-11-29 | 22.9501 |
| 2004-11-28 | 22.9549 |
| 2004-11-27 | 22.9549 |
| 2004-11-26 | 22.9549 |
| 2004-11-25 | 22.9553 |
| 2004-11-24 | 22.8754 |
| 2004-11-23 | 22.8751 |
| 2004-11-22 | 22.8507 |
| 2004-11-21 | 22.8202 |
| 2004-11-20 | 22.8202 |
| 2004-11-19 | 22.8202 |
| 2004-11-18 | 22.8087 |
| 2004-11-17 | 22.821 |
| 2004-11-16 | 22.7044 |
| 2004-11-15 | 22.662 |
| 2004-11-14 | 22.5074 |
| 2004-11-13 | 22.5074 |
| 2004-11-12 | 22.5074 |
| 2004-11-11 | 22.4562 |
| 2004-11-10 | 22.493 |
| 2004-11-09 | 22.4627 |
| 2004-11-08 | 22.6156 |
| 2004-11-07 | 22.615 |
| 2004-11-06 | 22.615 |
| 2004-11-05 | 22.615 |
| 2004-11-04 | 22.4876 |
| 2004-11-03 | 22.3647 |
| 2004-11-02 | 22.3539 |
| 2004-11-01 | 22.3537 |
| 2004-10-31 | 22.303 |
| 2004-10-30 | 22.303 |
| 2004-10-29 | 22.303 |
| 2004-10-28 | 22.3916 |
| 2004-10-27 | 22.4841 |
| 2004-10-26 | 22.6359 |
| 2004-10-25 | 22.7585 |
| 2004-10-24 | 22.5025 |
| 2004-10-23 | 22.5025 |
| 2004-10-22 | 22.5025 |
| 2004-10-21 | 22.3118 |
| 2004-10-20 | 22.1629 |
| 2004-10-19 | 22.2075 |
| 2004-10-18 | 22.2692 |
| 2004-10-17 | 22.1565 |
| 2004-10-16 | 22.1565 |
| 2004-10-15 | 22.1565 |
| 2004-10-14 | 22.1267 |
| 2004-10-13 | 22.1143 |
| 2004-10-12 | 22.2547 |
| 2004-10-11 | 22.6299 |
| 2004-10-10 | 22.0413 |
| 2004-10-09 | 22.0413 |
| 2004-10-08 | 22.0413 |
| 2004-10-07 | 21.9789 |
| 2004-10-06 | 21.9984 |
| 2004-10-05 | 21.9619 |
| 2004-10-04 | 21.9757 |
| 2004-10-03 | 22.1371 |
| 2004-10-02 | 22.1371 |
| 2004-10-01 | 22.1371 |
| 2004-09-30 | 21.9715 |
| 2004-09-29 | 21.95 |
| 2004-09-28 | 21.9143 |
| 2004-09-27 | 21.9052 |
| 2004-09-26 | 21.9047 |
| 2004-09-25 | 21.9047 |
| 2004-09-24 | 21.9047 |
| 2004-09-23 | 21.8318 |
| 2004-09-22 | 21.7955 |
| 2004-09-21 | 21.8008 |
| 2004-09-20 | 21.8472 |
| 2004-09-19 | 21.8859 |
| 2004-09-18 | 21.8859 |
| 2004-09-17 | 21.8859 |
| 2004-09-16 | 21.6859 |
| 2004-09-15 | 21.817 |
| 2004-09-14 | 21.7395 |
| 2004-09-13 | 22.0451 |
| 2004-09-12 | 21.6652 |
| 2004-09-11 | 21.6652 |
| 2004-09-10 | 21.6652 |
| 2004-09-09 | 21.6655 |
| 2004-09-08 | 21.6159 |
| 2004-09-07 | 21.5917 |
| 2004-09-06 | 21.6716 |