Vatu<=>. Historical prices. Updated daily
| date | VUV/MZM |
|---|---|
| 2010-09-07 | 456.0053 |
| 2010-09-03 | 373.0282 |
| 2010-09-02 | 373.3158 |
| 2010-09-01 | 369.7532 |
| 2010-08-31 | 371.8632 |
| 2010-08-27 | 368.911 |
| 2010-08-26 | 376 |
| 2010-08-20 | 375.4359 |
| 2010-08-19 | 386.2352 |
| 2010-08-18 | 387.6946 |
| 2010-08-16 | 379.6948 |
| 2010-08-13 | 380.2725 |
| 2010-08-12 | 388.3494 |
| 2010-08-11 | 393.5068 |
| 2010-08-10 | 379.7382 |
| 2010-08-09 | 376.6651 |
| 2010-08-06 | 376.9001 |
| 2010-08-05 | 373.1275 |
| 2010-08-03 | 355.8453 |
| 2010-08-02 | 352.7081 |
| 2010-07-30 | 353.6648 |
| 2010-07-29 | 353.7086 |
| 2010-07-28 | 352.6137 |
| 2010-07-27 | 356.1087 |
| 2010-07-26 | 351.3436 |
| 2010-07-23 | 349.8016 |
| 2010-07-22 | 347.4266 |
| 2010-07-21 | 350.0125 |
| 2010-07-20 | 348.4291 |
| 2010-07-19 | 348.7753 |
| 2010-07-16 | 355.6385 |
| 2010-07-15 | 342.8216 |
| 2010-07-14 | 350.6626 |
| 2010-07-12 | 338.0565 |
| 2010-07-07 | 335.2613 |
| 2010-07-06 | 341.1616 |
| 2010-07-05 | 327.0651 |
| 2010-07-04 | 337.937 |
| 2010-06-30 | 331.7989 |
| 2010-06-28 | 339.5297 |
| 2010-06-25 | 334.6462 |
| 2010-06-24 | 334.0678 |
| 2010-06-19 | 342.4659 |
| 2010-06-18 | 333.0697 |
| 2010-06-15 | 329.5042 |
| 2010-06-14 | 332.1635 |
| 2010-06-11 | 331.4678 |
| 2010-06-10 | 328.0651 |
| 2010-06-08 | 320.2407 |
| 2010-06-07 | 324.9087 |
| 2010-06-04 | 339.7377 |
| 2010-06-03 | 331.5175 |
| 2010-06-02 | 332.7019 |
| 2010-06-01 | 338.5569 |
| 2010-05-31 | 334.9165 |
| 2010-05-28 | 339.3985 |
| 2010-05-26 | 336.2966 |
| 2010-05-25 | 329.1183 |
| 2010-05-24 | 333.3641 |
| 2010-05-21 | 327.1743 |
| 2010-05-20 | 326.0312 |
| 2010-05-19 | 327.8542 |
| 2010-05-18 | 342.0232 |
| 2010-05-17 | 334.1391 |
| 2010-05-14 | 340.8064 |
| 2010-05-13 | 338.1337 |
| 2010-05-12 | 343.2077 |
| 2010-05-11 | 348.3332 |
| 2010-05-10 | 356.7807 |
| 2010-05-07 | 343.1347 |
| 2010-05-06 | 349.2559 |
| 2010-05-05 | 357.277 |
| 2010-05-04 | 359.19 |
| 2010-05-03 | 348.8708 |
| 2010-04-30 | 362.018 |
| 2010-04-29 | 358.6891 |
| 2010-04-28 | 358.8095 |
| 2010-04-27 | 353.0916 |
| 2010-04-26 | 355.0515 |
| 2010-04-23 | 359.9714 |
| 2010-04-22 | 349.4016 |
| 2010-04-21 | 360.84 |
| 2010-04-20 | 358.3363 |
| 2010-04-19 | 358.0069 |
| 2010-04-16 | 359.8779 |
| 2010-04-15 | 357.9856 |
| 2010-04-14 | 367.0433 |
| 2010-04-13 | 366.3649 |
| 2010-04-12 | 353.3819 |
| 2010-04-09 | 354.1889 |
| 2010-04-08 | 352.2908 |
| 2010-04-07 | 348.5867 |
| 2010-04-06 | 356.1657 |
| 2010-04-01 | 353.1532 |
| 2010-03-31 | 354.8912 |
| 2010-03-30 | 357.649 |
| 2010-03-29 | 334.4535 |
| 2010-03-26 | 320.9994 |
| 2010-03-25 | 337.6149 |
| 2010-03-24 | 346.7215 |
| 2010-03-23 | 327.8301 |
| 2010-03-22 | 328.1288 |
| 2010-03-19 | 331.7882 |
| 2010-03-18 | 329.9634 |
| 2010-03-17 | 321.5687 |
| 2010-03-16 | 323.6604 |
| 2010-03-15 | 324.597 |
| 2010-03-12 | 318.847 |
| 2010-03-11 | 325.1681 |
| 2010-03-10 | 326.0183 |
| 2010-03-09 | 326.4484 |
| 2010-03-08 | 326.2619 |
| 2010-03-05 | 329.7194 |
| 2010-03-04 | 325.0617 |
| 2010-03-03 | 320.7833 |
| 2010-03-02 | 328.066 |
| 2010-03-01 | 329.138 |
| 2010-02-26 | 335.8745 |
| 2010-02-25 | 326.9824 |
| 2010-02-24 | 327.3462 |
| 2010-02-23 | 310.5006 |
| 2010-02-22 | 303.5159 |
| 2010-02-19 | 301.5545 |
| 2010-02-18 | 313.6509 |
| 2010-02-17 | 303.9574 |
| 2010-02-16 | 294.1437 |
| 2010-02-15 | 300.9182 |
| 2010-02-12 | 305.9967 |
| 2010-02-11 | 323.3683 |
| 2010-02-10 | 321.5802 |
| 2010-02-09 | 310.3895 |
| 2010-02-08 | 300.0465 |
| 2010-02-05 | 310.7073 |
| 2010-02-04 | 309.0462 |
| 2010-02-03 | 307.617 |
| 2010-02-02 | 299.8173 |
| 2010-02-01 | 308.0919 |
| 2010-01-29 | 319.2394 |
| 2010-01-28 | 301.9782 |
| 2010-01-27 | 309.3877 |
| 2010-01-26 | 310.4009 |
| 2010-01-25 | 307.9698 |
| 2010-01-22 | 309.1311 |
| 2010-01-21 | 300.5999 |
| 2010-01-20 | 313.8808 |
| 2010-01-19 | 323.7276 |
| 2010-01-18 | 306.6043 |
| 2010-01-15 | 314.966 |
| 2010-01-14 | 309.4379 |
| 2010-01-13 | 316.9207 |
| 2010-01-12 | 315.9558 |
| 2010-01-11 | 318.2323 |
| 2010-01-08 | 314.5275 |
| 2010-01-07 | 314.7297 |
| 2010-01-06 | 308.7624 |
| 2010-01-05 | 319.1169 |
| 2010-01-04 | 315.9292 |
| 2009-12-31 | 314.8971 |
| 2009-12-29 | 316.7052 |
| 2009-12-28 | 313.1987 |
| 2009-12-18 | 307.0104 |
| 2009-12-17 | 305.4433 |
| 2009-12-16 | 311.8451 |
| 2009-12-15 | 318.2515 |
| 2009-12-14 | 315.9518 |
| 2009-12-11 | 318.8738 |
| 2009-12-10 | 317.4445 |
| 2009-12-09 | 319.9943 |
| 2009-12-08 | 320.707 |
| 2009-12-07 | 315.9149 |
| 2009-12-04 | 324.2449 |
| 2009-12-03 | 319.7656 |
| 2009-12-02 | 322.1168 |
| 2009-12-01 | 319.601 |
| 2009-11-30 | 324.81 |
| 2009-11-27 | 314.5598 |
| 2009-11-26 | 325.1726 |
| 2009-11-25 | 319.2638 |
| 2009-11-24 | 305.2566 |
| 2009-11-23 | 308.8264 |
| 2009-11-20 | 304.1708 |
| 2009-11-19 | 303.7028 |
| 2009-11-18 | 305.9218 |
| 2009-11-17 | 306.8856 |
| 2009-11-16 | 305.8934 |
| 2009-11-13 | 307.6507 |
| 2009-11-12 | 312.3016 |
| 2009-11-11 | 309.6101 |
| 2009-11-10 | 308.6638 |
| 2009-11-09 | 312.1351 |
| 2009-11-06 | 304.3607 |
| 2009-11-05 | 306.8643 |
| 2009-11-04 | 303.2169 |
| 2009-11-03 | 299.6151 |
| 2009-11-02 | 299.9429 |
| 2009-10-30 | 294.3663 |
| 2009-10-29 | 283.2763 |
| 2009-10-28 | 294.1668 |
| 2009-10-26 | 292.5931 |
| 2009-10-23 | 293.566 |
| 2009-10-22 | 290.5429 |
| 2009-10-21 | 303.6461 |
| 2009-10-20 | 302.2771 |
| 2009-10-19 | 288.2993 |
| 2009-10-16 | 303.0236 |
| 2009-10-15 | 299.1535 |
| 2009-10-14 | 288.4741 |
| 2009-10-13 | 290.3847 |
| 2009-10-12 | 282.8214 |
| 2009-10-09 | 285.2696 |
| 2009-10-08 | 285.2837 |
| 2009-10-07 | 275.042 |
| 2009-10-06 | 281.9631 |
| 2009-10-05 | 287.677 |
| 2009-10-02 | 289.4425 |
| 2009-10-01 | 286.4723 |
| 2009-09-29 | 291.421 |
| 2009-09-28 | 287.4309 |
| 2009-09-25 | 276.5851 |
| 2009-09-24 | 276.9374 |
| 2009-09-23 | 274.2573 |
| 2009-09-22 | 277.4778 |
| 2009-09-18 | 275.8288 |
| 2009-09-16 | 285.0935 |
| 2009-09-15 | 277.4 |
| 2009-09-14 | 265.3675 |
| 2009-09-11 | 271.0146 |
| 2009-09-10 | 272.7375 |
| 2009-09-09 | 272.2838 |
| 2009-09-08 | 278.3961 |
| 2009-09-07 | 269.674 |
| 2009-09-04 | 267.7859 |
| 2009-09-03 | 268.0995 |
| 2009-09-02 | 271.1437 |
| 2009-09-01 | 265.1809 |
| 2009-08-31 | 265.3862 |
| 2009-08-28 | 261.0592 |
| 2009-08-27 | 266.9217 |
| 2009-08-26 | 268.6063 |
| 2009-08-25 | 267.1682 |
| 2009-08-24 | 268.8401 |
| 2009-08-22 | 261.5692 |
| 2009-08-18 | 261.9674 |
| 2009-08-17 | 256.0868 |
| 2009-08-14 | 266.6506 |
| 2009-08-13 | 262.9614 |
| 2009-08-12 | 260.3281 |
| 2009-08-11 | 260.7198 |
| 2009-08-10 | 263.7495 |
| 2009-08-07 | 264.3814 |
| 2009-08-06 | 263.8994 |
| 2009-08-05 | 262.5532 |
| 2009-08-04 | 263.9555 |
| 2009-08-03 | 260.4645 |
| 2009-07-31 | 257.872 |
| 2009-07-30 | 256.7748 |
| 2009-07-29 | 258.7472 |
| 2009-07-28 | 261.7308 |
| 2009-07-27 | 260.0233 |
| 2009-07-24 | 255.4074 |
| 2009-07-16 | 255.8768 |
| 2009-07-15 | 252.5167 |
| 2009-07-14 | 253.4955 |
| 2009-07-13 | 250.0182 |
| 2009-07-10 | 249.9473 |
| 2009-07-09 | 250.9823 |
| 2009-07-08 | 253.106 |
| 2009-07-07 | 254.1632 |
| 2009-07-06 | 254.9993 |
| 2009-07-03 | 251.8179 |
| 2009-07-02 | 253.5434 |
| 2009-07-01 | 251.6993 |
| 2009-06-30 | 263.1925 |
| 2009-06-29 | 247.2341 |
| 2009-06-26 | 253.0251 |
| 2009-06-25 | 250.6224 |
| 2009-06-24 | 253.6175 |
| 2009-06-23 | 249.5345 |
| 2009-06-22 | 256.3058 |
| 2009-06-19 | 256.0803 |
| 2009-06-18 | 250.7693 |
| 2009-06-16 | 260.1825 |