Historical Dong / Malaysian Ringgit (VND/MYR)

Dong<=>Malaysian Ringgit. Historical prices. Updated daily

date	VND/MYR
2012-02-18	0.0001
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0001
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0002
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0002
2012-01-02	0.0002
2012-01-01	0.0002
2011-12-31	0.0002
2011-12-30	0.0002
2011-12-29	0.0002
2011-12-28	0.0002
2011-12-27	0.0002
2011-12-26	0.0002
2011-12-25	0.0002
2011-12-24	0.0002
2011-12-23	0.0002
2011-12-22	0.0002
2011-12-21	0.0002
2011-12-20	0.0002
2011-12-19	0.0002
2011-12-18	0.0002
2011-12-17	0.0002
2011-12-16	0.0002
2011-12-15	0.0002
2011-12-14	0.0002
2011-12-13	0.0002
2011-12-12	0.0001
2011-12-11	0.0002
2011-12-10	0.0002
2011-12-09	0.0002
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0002
2011-11-29	0.0002
2011-11-28	0.0002
2011-11-27	0.0002
2011-11-26	0.0002
2011-11-25	0.0002
2011-11-24	0.0002
2011-11-23	0.0002
2011-11-22	0.0002
2011-11-21	0.0002
2011-11-20	0.0002
2011-11-19	0.0002
2011-11-18	0.0002
2011-11-17	0.0002
2011-11-16	0.0002
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0002
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0002
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0002
2011-10-22	0.0002
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0002
2011-10-15	0.0002
2011-10-14	0.0002
2011-10-13	0.0001
2011-10-12	0.0002
2011-10-11	0.0001
2011-10-10	0.0002
2011-10-09	0.0002
2011-10-08	0.0002
2011-10-07	0.0002
2011-10-06	0.0002
2011-10-05	0.0002
2011-10-04	0.0002
2011-10-03	0.0002
2011-10-02	0.0002
2011-10-01	0.0002
2011-09-30	0.0002
2011-09-29	0.0002
2011-09-28	0.0002
2011-09-27	0.0002
2011-09-26	0.0002
2011-09-25	0.0002
2011-09-24	0.0002
2011-09-23	0.0002
2011-09-22	0.0002
2011-09-21	0.0001
2011-09-20	0.0002
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0002
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	124633.0079
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0002
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0002
2011-03-07	0.0002
2011-03-06	0.0002
2011-03-05	0.0002
2011-03-04	0.0002
2011-03-03	0.0002
2011-03-02	0.0002
2011-03-01	0.0002
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0002
2011-02-23	0.0001
2011-02-22	0.0002
2011-02-21	0.0002
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0002
2011-02-17	0.0001
2011-02-16	0.0002
2011-02-15	0.0002
2011-02-14	0.0002
2011-02-13	0.0002
2011-02-12	0.0002
2011-02-11	0.0002
2011-02-10	0.0002
2011-02-09	0.0002
2011-02-08	0.0002
2011-02-07	0.0002
2011-02-06	0.0002
2011-02-05	0.0002
2011-02-04	0.0002
2011-02-03	0.0002
2011-02-02	0.0002
2011-02-01	0.0002
2011-01-31	0.0002
2011-01-30	0.0002
2011-01-29	0.0002
2011-01-28	0.0002
2011-01-27	0.0002
2011-01-26	0.0002
2011-01-25	0.0002
2011-01-24	0.0002
2011-01-23	0.0002
2011-01-22	0.0002
2011-01-21	0.0002
2011-01-20	0.0002
2011-01-19	0.0002
2011-01-18	0.0002
2011-01-17	0.0002
2011-01-16	0.0002
2011-01-15	0.0002
2011-01-14	0.0002
2011-01-13	0.0002
2011-01-12	0.0002
2011-01-11	0.0002
2011-01-10	0.0002
2011-01-09	0.0002
2011-01-08	0.0002
2011-01-07	0.0002
2011-01-06	0.0002
2011-01-05	0.0002
2011-01-04	0.0002
2011-01-03	0.0002
2011-01-02	0.0002
2011-01-01	0.0002
2010-12-31	0.0002
2010-12-30	0.0002
2010-12-29	0.0002
2010-12-28	0.0002
2010-12-27	0.0002
2010-12-26	0.0002
2010-12-25	0.0002
2010-12-24	0.0002
2010-12-23	0.0002
2010-12-22	0.0002
2010-12-21	0.0002
2010-12-20	0.0002
2010-12-19	0.0002
2010-12-18	0.0002
2010-12-17	0.0002
2010-12-16	0.0002
2010-12-15	0.0002
2010-12-14	0.0002
2010-12-13	0.0002
2010-12-12	0.0002
2010-12-11	0.0002
2010-12-10	0.0002
2010-12-09	0.0002
2010-12-08	0.0002
2010-12-07	0.0002
2010-12-06	0.0002
2010-12-05	0.0002
2010-12-04	0.0002
2010-12-03	0.0002
2010-12-02	0.0002
2010-12-01	0.0002
2010-11-30	0.0002
2010-11-29	0.0002
2010-11-28	0.0002
2010-11-27	0.0002
2010-11-26	0.0002
2010-11-25	0.0002
2010-11-24	0.0002
2010-11-23	0.0002
2010-11-22	0.0002
2010-11-21	0.0002
2010-11-20	0.0002
2010-11-19	0.0002
2010-11-18	0.0002
2010-11-17	0.0002
2010-11-16	0.0002
2010-11-15	0.0002
2010-11-14	0.0002
2010-11-13	0.0002
2010-11-12	0.0002
2010-11-11	0.0002
2010-11-10	0.0002
2010-11-09	0.0002
2010-11-08	0.0002
2010-11-07	0.0002
2010-11-06	0.0002
2010-11-05	0.0002
2010-11-04	0.0002
2010-11-03	0.0002
2010-11-02	0.0002
2010-11-01	0.0002
2010-10-31	0.0002
2010-10-30	0.0002
2010-10-29	0.0002
2010-10-28	0.0002
2010-10-27	0.0002
2010-10-26	0.0002
2010-10-25	0.0002
2010-10-24	0.0002
2010-10-23	0.0002
2010-10-22	0.0002
2010-10-21	0.0002
2010-10-20	0.0002
2010-10-19	0.0002
2010-10-18	0.0002
2010-10-17	0.0002
2010-10-16	0.0002
2010-10-15	0.0002
2010-10-14	0.0002
2010-10-13	0.0002
2010-10-12	0.0002
2010-10-11	0.0002
2010-10-10	0.0002
2010-10-09	0.0002
2010-10-08	0.0002
2010-10-07	0.0002
2010-10-06	0.0002
2010-10-05	0.0002
2010-10-04	0.0002
2010-10-03	0.0002
2010-10-02	0.0002
2010-10-01	0.0002
2010-09-30	0.0002
2010-09-29	0.0002
2010-09-28	0.0002
2010-09-27	0.0002
2010-09-26	0.0002
2010-09-25	0.0002
2010-09-24	0.0002
2010-09-23	0.0002
2010-09-22	0.0002
2010-09-21	0.0002
2010-09-20	0.0002
2010-09-19	0.0002
2010-09-18	0.0002
2010-09-17	0.0002
2010-09-16	0.0002
2010-09-15	0.0002
2010-09-14	0.0002
2010-09-13	0.0002
2010-09-12	0.0002
2010-09-11	0.0002
2010-09-10	0.0002
2010-09-09	0.0002
2010-09-08	0.0002
2010-09-07	0.0001
2010-09-06	0.0002
2010-09-05	0.0002
2010-09-04	0.0002
2010-09-03	0.0002
2010-09-02	0.0002
2010-09-01	0.0002
2010-08-31	0.0002
2010-08-30	0.0002
2010-08-29	0.0002
2010-08-28	0.0002
2010-08-27	0.0002
2010-08-26	0.0002
2010-08-25	0.0002
2010-08-24	0.0002
2010-08-23	0.0002
2010-08-22	0.0002
2010-08-21	0.0002
2010-08-20	0.0002
2010-08-19	0.0002
2010-08-18	0.0002
2010-08-17	0.0002
2010-08-16	0.0002
2010-08-15	0.0002
2010-08-14	0.0002
2010-08-13	0.0002
2010-08-12	0.0002
2010-08-11	0.0002
2010-08-10	0.0002
2010-08-09	0.0002
2010-08-08	0.0002
2010-08-07	0.0002
2010-08-06	0.0002
2010-08-05	0.0002
2010-08-04	0.0002
2010-08-03	0.0002
2010-08-02	0.0002
2010-08-01	0.0002
2010-07-31	0.0002
2010-07-30	0.0002
2010-07-29	0.0002
2010-07-28	0.0002
2010-07-27	0.0002
2010-07-26	0.0002
2010-07-25	0.0002
2010-07-24	0.0002
2010-07-23	0.0002
2010-07-22	0.0002
2010-07-21	0.0002
2010-07-20	0.0002
2010-07-19	0.0002
2010-07-18	0.0002
2010-07-17	0.0002
2010-07-16	0.0002
2010-07-15	0.0002
2010-07-14	0.0002
2010-07-13	0.0002
2010-07-12	0.0002
2010-07-11	0.0002
2010-07-10	0.0002
2010-07-09	0.0002
2010-07-08	0.0002
2010-07-07	0.0002
2010-07-06	0.0002
2010-07-05	0.0002
2010-07-04	0.0002
2010-07-03	0.0002
2010-07-02	0.0002
2010-07-01	0.0002
2010-06-30	0.0002
2010-06-29	0.0002
2010-06-28	0.0002
2010-06-27	0.0002
2010-06-26	0.0002
2010-06-25	0.0002
2010-06-24	0.0002
2010-06-23	0.0002
2010-06-22	0.0002
2010-06-21	0.0002
2010-06-20	0.0002
2010-06-19	0.0002
2010-06-18	0.0002
2010-06-17	0.0002
2010-06-16	0.0002
2010-06-15	0.0002
2010-06-14	0.0002
2010-06-13	0.0002
2010-06-12	0.0002
2010-06-11	0.0002
2010-06-10	0.0002
2010-06-09	0.0002
2010-06-08	0.0002
2010-06-07	0.0002
2010-06-06	0.0002
2010-06-05	0.0002
2010-06-04	0.0002
2010-06-03	0.0002
2010-06-02	0.0002
2010-06-01	0.0002
2010-05-31	0.0002
2010-05-30	0.0002
2010-05-29	0.0002
2010-05-28	0.0002
2010-05-27	0.0002
2010-05-26	0.0002
2010-05-25	0.0002
2010-05-24	0.0002
2010-05-23	0.0002
2010-05-22	0.0002
2010-05-21	0.0002
2010-05-20	0.0002
2010-05-19	0.0002
2010-05-18	0.0002
2010-05-17	0.0002
2010-05-16	0.0002
2010-05-15	0.0002
2010-05-14	0.0002
2010-05-13	0.0002
2010-05-12	0.0002
2010-05-11	0.0002
2010-05-10	0.0002
2010-05-09	0.0002
2010-05-08	0.0002
2010-05-07	0.0002
2010-05-06	0.0002
2010-05-05	0.0002
2010-05-04	0.0002
2010-05-03	0.0002
2010-05-02	0.0002
2010-05-01	0.0002
2010-04-30	0.0002
2010-04-29	0.0002
2010-04-28	0.0002
2010-04-27	0.0002
2010-04-26	0.0002
2010-04-25	0.0002
2010-04-24	0.0002
2010-04-23	0.0002
2010-04-22	0.0002
2010-04-21	0.0002
2010-04-20	0.0002
2010-04-19	0.0002
2010-04-18	0.0002
2010-04-17	0.0002
2010-04-16	0.0002
2010-04-15	0.0002
2010-04-14	0.0002
2010-04-13	0.0002
2010-04-12	0.0002
2010-04-11	0.0002
2010-04-10	0.0002
2010-04-09	0.0002
2010-04-08	0.0002
2010-04-07	0.0002
2010-04-06	0.0002
2010-04-05	0.0002
2010-04-04	0.0002
2010-04-03	0.0002
2010-04-02	0.0002
2010-04-01	0.0002
2010-03-31	0.0002
2010-03-30	0.0002
2010-03-29	0.0002
2010-03-28	0.0002
2010-03-27	0.0002
2010-03-26	0.0002
2010-03-25	0.0002
2010-03-24	0.0002
2010-03-23	0.0002
2010-03-22	0.0002
2010-03-21	0.0002
2010-03-20	0.0002
2010-03-19	0.0002
2010-03-18	0.0002
2010-03-17	0.0002
2010-03-16	0.0002
2010-03-15	0.0002
2010-03-14	0.0002
2010-03-13	0.0002
2010-03-12	0.0002
2010-03-11	0.0002
2010-03-10	0.0002
2010-03-09	0.0002
2010-03-08	0.0002
2010-03-07	0.0002
2010-03-06	0.0002
2010-03-05	0.0002
2010-03-04	0.0002
2010-03-03	0.0002
2010-03-02	0.0002
2010-03-01	0.0002
2010-02-28	0.0002
2010-02-27	0.0002
2010-02-26	0.0002
2010-02-25	0.0002
2010-02-24	0.0002
2010-02-23	0.0002
2010-02-22	0.0002
2010-02-21	0.0002
2010-02-20	0.0002
2010-02-19	0.0002
2010-02-18	0.0002
2010-02-17	0.0002
2010-02-16	0.0002
2010-02-15	0.0002
2010-02-14	0.0002
2010-02-13	0.0002
2010-02-12	0.0002
2010-02-11	0.0002
2010-02-10	0.0002
2010-02-09	0.0002
2010-02-08	0.0002
2010-02-07	0.0002
2010-02-06	0.0002
2010-02-05	0.0002
2010-02-04	0.0002
2010-02-03	0.0002
2010-02-02	0.0002
2010-02-01	0.0002
2010-01-31	0.0002
2010-01-30	0.0002
2010-01-29	0.0002
2010-01-28	0.0002
2010-01-27	0.0002
2010-01-26	0.0002
2010-01-25	0.0002
2010-01-24	0.0002
2010-01-23	0.0002
2010-01-22	0.0002
2010-01-21	0.0002
2010-01-20	0.0002
2010-01-19	0.0002
2010-01-18	0.0002
2010-01-17	0.0002
2010-01-16	0.0002
2010-01-15	0.0002
2010-01-14	0.0002
2010-01-13	0.0002
2010-01-12	0.0002
2010-01-11	0.0002
2010-01-10	0.0002
2010-01-09	0.0002
2010-01-08	0.0002
2010-01-07	0.0002
2010-01-06	0.0002
2010-01-05	0.0002
2010-01-04	0.0002
2010-01-03	0.0002
2010-01-02	0.0002
2010-01-01	0.0002
2009-12-31	0.0002
2009-12-30	0.0002
2009-12-29	0.0002
2009-12-28	0.0002
2009-12-27	0.0002
2009-12-26	0.0002
2009-12-25	0.0002
2009-12-24	0.0002
2009-12-23	0.0002
2009-12-22	0.0002
2009-12-21	0.0002
2009-12-20	0.0002
2009-12-19	0.0002
2009-12-18	0.0002
2009-12-17	0.0002
2009-12-16	0.0002
2009-12-15	0.0002
2009-12-14	0.0002
2009-12-13	0.0002
2009-12-12	0.0002
2009-12-11	0.0002
2009-12-10	0.0002
2009-12-09	0.0002
2009-12-08	0.0002
2009-12-07	0.0002
2009-12-06	0.0002
2009-12-05	0.0002
2009-12-04	0.0002
2009-12-03	0.0002
2009-12-02	0.0002
2009-12-01	0.0002
2009-11-30	0.0002
2009-11-29	0.0002
2009-11-28	0.0002
2009-11-27	0.0002
2009-11-26	0.0002
2009-11-25	0.0002
2009-11-24	0.0002
2009-11-23	0.0002
2009-11-22	0.0002
2009-11-21	0.0002
2009-11-20	0.0002
2009-11-19	0.0002
2009-11-18	0.0002
2009-11-17	0.0002
2009-11-16	0.0002
2009-11-15	0.0002
2009-11-14	0.0002
2009-11-13	0.0002
2009-11-12	0.1932
2009-11-11	0.0002
2009-11-10	0.0002
2009-11-09	0.0002
2009-11-08	0.0002
2009-11-07	0.0002
2009-11-06	0.0002
2009-11-05	0.0002
2009-11-04	0.0002
2009-11-03	0.0002
2009-11-02	0.0002
2009-11-01	0.0002
2009-10-31	0.0002
2009-10-30	0.0002
2009-10-29	0.0002
2009-10-28	0.0002
2009-10-27	0.0002
2009-10-26	0.0002
2009-10-25	0.0002
2009-10-24	0.0002
2009-10-23	0.0002
2009-10-22	0.0002
2009-10-21	0.0002
2009-10-20	0.0002
2009-10-19	0.0002
2009-10-18	0.0002
2009-10-17	0.0002
2009-10-16	0.0002
2009-10-15	0.0002
2009-10-14	0.0002
2009-10-13	0.0002
2009-10-12	0.0002
2009-10-11	0.0002
2009-10-10	0.0002
2009-10-09	0.0002
2009-10-08	0.0002
2009-10-07	0.0002
2009-10-06	0.0002
2009-10-05	0.0002
2009-10-04	0.0002
2009-10-03	0.0002
2009-10-02	0.0002
2009-10-01	0.0002
2009-09-30	0.0002
2009-09-29	0.0002
2009-09-28	0.0002
2009-09-27	0.0002
2009-09-26	0.0002
2009-09-25	0.0002
2009-09-24	0.0002
2009-09-23	0.0002
2009-09-22	0.0002
2009-09-21	0.0002
2009-09-20	0.0002
2009-09-19	0.0002
2009-09-18	0.0002
2009-09-17	0.0002
2009-09-16	0.0002
2009-09-15	0.0002
2009-09-14	0.0002
2009-09-13	0.0002
2009-09-12	0.0002
2009-09-11	0.0002
2009-09-10	0.0002
2009-09-09	0.0002
2009-09-08	0.0002
2009-09-07	0.0002
2009-09-06	0.0002
2009-09-05	0.0002
2009-09-04	0.0002
2009-09-03	0.0002
2009-09-02	0.0002
2009-09-01	0.0002
2009-08-31	0.0002
2009-08-30	0.0002
2009-08-29	0.0002
2009-08-28	0.0002
2009-08-27	0.0002
2009-08-26	0.0002
2009-08-25	0.0002
2009-08-24	0.0002
2009-08-23	0.0002
2009-08-22	0.0002
2009-08-21	0.0002
2009-08-20	0.0002
2009-08-19	0.0002
2009-08-18	0.0002
2009-08-17	0.0002
2009-08-16	0.0002
2009-08-15	0.0002
2009-08-14	0.0002
2009-08-13	0.0002
2009-08-12	0.0002
2009-08-11	0.0002
2009-08-10	0.0002
2009-08-09	0.0002
2009-08-08	0.0002
2009-08-07	0.0002
2009-08-06	0.0002
2009-08-05	0.0002
2009-08-04	0.0002
2009-08-03	0.0002
2009-08-02	0.0002
2009-08-01	0.0002
2009-07-31	0.0002
2009-07-30	0.0002
2009-07-29	0.0002
2009-07-28	0.0002
2009-07-27	0.0002
2009-07-26	0.0002
2009-07-25	0.0002
2009-07-24	0.0002
2009-07-23	0.0002
2009-07-22	0.0002
2009-07-21	0.0002
2009-07-20	0.0002
2009-07-19	0.0002
2009-07-18	0.0002
2009-07-17	0.0002
2009-07-16	0.0002
2009-07-15	0.0002
2009-07-14	0.0002
2009-07-13	0.0002
2009-07-12	0.0002
2009-07-11	0.0002
2009-07-10	0.0002
2009-07-09	0.0002
2009-07-08	0.0002
2009-07-07	0.0002
2009-07-06	0.0002
2009-07-05	0.0002
2009-07-04	0.0002
2009-07-03	0.0002
2009-07-02	0.0002
2009-07-01	0.0002
2009-06-30	0.0002
2009-06-29	0.0002
2009-06-28	0.0002
2009-06-27	0.0002
2009-06-26	0.0002
2009-06-25	0.0002
2009-06-24	0.0002
2009-06-23	0.0002
2009-06-22	0.0002
2009-06-21	0.0002
2009-06-20	0.0002
2009-06-19	0.0002
2009-06-18	0.2063
2009-06-17	0.2041
2009-06-16	0.2033
2009-06-15	0.203
2009-06-14	0.2047
2009-06-13	0.2047
2009-06-12	0.2048
2009-06-11	0.1979
2009-06-10	0.2044
2009-06-09	0.1977
2009-06-08	0.204
2009-06-07	0.204
2009-06-06	0.204
2009-06-05	0.2036
2009-06-04	0.1982
2009-06-03	0.1973
2009-06-02	0.1997
2009-06-01	0.1967
2009-05-31	0.1974
2009-05-30	0.1975
2009-05-29	0.1969
2009-05-28	0.204
2009-05-27	0.2029
2009-05-26	0.2034
2009-05-25	0.2032
2009-05-24	0.2022
2009-05-23	0.2022
2009-05-22	0.203
2009-05-21	0.2032
2009-05-20	0.2012
2009-05-19	0.1999
2009-05-18	0.1994
2009-05-17	0.1999
2009-05-16	0.1999
2009-05-15	0.2093
2009-05-14	0.2099
2009-05-13	0.2006
2009-05-12	0.1995
2009-05-11	0.1991
2009-05-10	0.199
2009-05-09	0.199
2009-05-08	0.2058
2009-05-07	0.2042
2009-05-06	0.2043
2009-05-05	0.2037
2009-05-04	0.204
2009-05-03	0.2054
2009-05-02	0.2054
2009-05-01	0.2054
2009-04-30	0.2047
2009-04-29	0.2068
2009-04-28	0.2052
2009-04-27	0.2055
2009-04-26	0.2056
2009-04-25	0.2056
2009-04-24	0.2065
2009-04-23	0.2055
2009-04-22	0.2155
2009-04-21	0.2142
2009-04-20	0.2045
2009-04-19	0.2048
2009-04-18	0.2048
2009-04-17	0.2052
2009-04-16	0.2063
2009-04-15	0.2075
2009-04-14	0.2073
2009-04-13	0.211
2009-04-12	0.216
2009-04-11	0.216
2009-04-10	0.2161
2009-04-09	0.2064
2009-04-08	0.2095
2009-04-07	0.2073
2009-04-06	0.207
2009-04-05	0.2091
2009-04-04	0.2091
2009-04-03	0.21
2009-04-02	0.2107
2009-04-01	0.2097
2009-03-31	0.2101
2009-03-30	0.2098
2009-03-29	0.2091
2009-03-28	0.2089
2009-03-27	0.2106
2009-03-26	0.2132
2009-03-25	0.2147
2009-03-24	0.2122
2009-03-23	0.2155
2009-03-22	0.2149
2009-03-21	0.2155
2009-03-20	0.2152
2009-03-19	0.2169
2009-03-18	0.2264
2009-03-17	0.2172
2009-03-16	0.2167
2009-03-15	0.2171
2009-03-14	0.2171
2009-03-13	0.2172
2009-03-12	0.2266
2009-03-11	0.2239
2009-03-10	0.214
2009-03-09	0.2134
2009-03-08	0.214
2009-03-07	0.2143
2009-03-06	0.2141
2009-03-05	0.2224
2009-03-04	0.2237
2009-03-03	0.2219
2009-03-02	0.2232
2009-03-01	0.2135
2009-02-28	0.214
2009-02-27	0.2136
2009-02-26	0.2125
2009-02-25	0.2122
2009-02-24	0.2128
2009-02-23	0.2112
2009-02-22	0.2146
2009-02-21	0.2146
2009-02-20	0.2109
2009-02-19	0.2112
2009-02-18	0.2189
2009-02-17	0.2185
2009-02-16	0.2104
2009-02-15	0.2114
2009-02-14	0.2114
2009-02-13	0.2108
2009-02-12	0.2122
2009-02-11	0.2112
2009-02-10	0.2127
2009-02-09	0.2136
2009-02-08	0.2118
2009-02-07	0.2118
2009-02-06	0.2096
2009-02-05	0.2115
2009-02-04	0.212
2009-02-03	0.2138
2009-02-02	0.2111
2009-02-01	0.2098
2009-01-31	0.2098
2009-01-30	0.2104
2009-01-29	0.2119
2009-01-28	0.2158
2009-01-27	0.2175
2009-01-26	0.2175
2009-01-25	0.2138
2009-01-24	0.2138
2009-01-23	0.2124
2009-01-22	0.2126
2009-01-21	0.2144
2009-01-20	0.2111
2009-01-19	0.2066
2009-01-18	0.2069
2009-01-17	0.2069
2009-01-16	0.2065
2009-01-15	0.2134
2009-01-14	0.2141
2009-01-13	0.2144
2009-01-12	0.2171
2009-01-11	0.2067
2009-01-10	0.2067
2009-01-09	0.2068
2009-01-08	0.211
2009-01-07	0.2081
2009-01-06	0.2054
2009-01-05	0.2082
2009-01-04	0.2002
2009-01-03	0.2002
2009-01-02	0.2003
2009-01-01	0.2012
2008-12-31	0.2015
2008-12-30	0.2046
2008-12-29	0.2025
2008-12-28	0.204
2008-12-27	0.204
2008-12-26	0.2035
2008-12-25	0.2121
2008-12-24	0.212
2008-12-23	0.2104
2008-12-22	0.2112
2008-12-21	0.2095
2008-12-20	0.2095
2008-12-19	0.2101
2008-12-18	0.2045
2008-12-17	0.2108
2008-12-16	0.2176
2008-12-15	0.212
2008-12-14	0.2177
2008-12-13	0.2177
2008-12-12	0.2177
2008-12-11	0.2164
2008-12-10	0.2141
2008-12-09	0.2227
2008-12-08	0.2239
2008-12-07	0.2198
2008-12-06	0.2198
2008-12-05	0.2192
2008-12-04	0.2213
2008-12-03	0.2195
2008-12-02	0.2205
2008-12-01	0.2179
2008-11-30	0.2193
2008-11-29	0.2193
2008-11-28	0.2191
2008-11-27	0.2232
2008-11-26	0.2222
2008-11-25	0.215
2008-11-24	0.2239
2008-11-23	0.2157
2008-11-22	0.2157
2008-11-21	0.2162
2008-11-20	0.2151
2008-11-19	0.2149
2008-11-18	0.2168
2008-11-17	0.2167
2008-11-16	0.2191
2008-11-15	0.2191
2008-11-14	0.2178
2008-11-13	0.2185
2008-11-12	0.2148
2008-11-11	0.2136
2008-11-10	0.2155
2008-11-09	0.2156
2008-11-08	0.2156
2008-11-07	0.2151
2008-11-06	0.214
2008-11-05	0.2181
2008-11-04	0.2189
2008-11-03	0.2128
2008-11-02	0.2157
2008-11-01	0.2157
2008-10-31	0.2157
2008-10-30	0.2163
2008-10-29	0.2209
2008-10-28	0.2187
2008-10-27	0.214
2008-10-26	0.2151
2008-10-25	0.2151
2008-10-24	0.2164
2008-10-23	0.2191
2008-10-22	0.2168
2008-10-21	0.2188
2008-10-20	0.2135
2008-10-19	0.2157
2008-10-18	0.2157
2008-10-17	0.2153
2008-10-16	0.2144
2008-10-15	0.2149
2008-10-14	0.218
2008-10-13	0.2163
2008-10-12	0.2126
2008-10-11	0.2126
2008-10-10	0.2167
2008-10-09	0.2168
2008-10-08	0.2168
2008-10-07	0.2161
2008-10-06	0.2141
2008-10-05	0.2181
2008-10-04	0.2181
2008-10-03	0.2172
2008-10-02	0.2166
2008-10-01	0.2108
2008-09-30	0.2106
2008-09-29	0.2157
2008-09-28	0.2093
2008-09-27	0.2093
2008-09-26	0.2089
2008-09-25	0.2088
2008-09-24	0.2085
2008-09-23	0.2087
2008-09-22	0.209
2008-09-21	0.2088
2008-09-20	0.2088
2008-09-19	0.2078
2008-09-18	0.2187
2008-09-17	0.2152
2008-09-16	0.2125
2008-09-15	0.2137
2008-09-14	0.2134
2008-09-13	0.2134
2008-09-12	0.2113
2008-09-11	0.2113
2008-09-10	0.2105
2008-09-09	0.2111
2008-09-08	0.2107
2008-09-07	0.2142
2008-09-06	0.2142
2008-09-05	0.2155
2008-09-04	0.2129
2008-09-03	0.2068
2008-09-02	0.2154
2008-09-01	0.2074
2008-08-31	0.2075
2008-08-30	0.2075
2008-08-29	0.2076
2008-08-28	0.2077
2008-08-27	0.2073
2008-08-26	0.2058
2008-08-25	0.2073
2008-08-24	0.2056
2008-08-23	0.2056
2008-08-22	0.206
2008-08-21	0.2076
2008-08-20	0.205
2008-08-19	0.2056
2008-08-18	0.204
2008-08-17	0.2048
2008-08-16	0.2048
2008-08-15	0.2056
2008-08-14	0.2069
2008-08-13	0.2057
2008-08-12	0.2061
2008-08-11	0.206
2008-08-10	0.2066
2008-08-09	0.2066
2008-08-08	0.2081
2008-08-07	0.2022
2008-08-06	0.2022
2008-08-05	0.2024
2008-08-04	0.1957
2008-08-03	0.1952
2008-08-02	0.1952
2008-08-01	0.1955
2008-07-31	0.1955
2008-07-30	0.1956
2008-07-29	0.1959
2008-07-28	0.198
2008-07-27	0.1963
2008-07-26	0.1963
2008-07-25	0.1957
2008-07-24	0.1963
2008-07-23	0.1955
2008-07-22	0.1957
2008-07-21	0.1982
2008-07-20	0.1977
2008-07-19	0.1977
2008-07-18	0.1978
2008-07-17	0.197
2008-07-16	0.1965
2008-07-15	0.1968
2008-07-14	0.1973
2008-07-13	0.1983
2008-07-12	0.1983
2008-07-11	0.1972
2008-07-10	0.1964
2008-07-09	0.1963
2008-07-08	0.1958
2008-07-07	0.1968
2008-07-06	0.1974
2008-07-05	0.1974
2008-07-04	0.1976
2008-07-03	0.1997
2008-07-02	0.2002
2008-07-01	0.1986
2008-06-30	0.1981
2008-06-29	0.198
2008-06-28	0.198
2008-06-27	0.1982
2008-06-26	0.1972
2008-06-25	0.1964
2008-06-24	0.2028
2008-06-23	0.2026
2008-06-22	0.2035
2008-06-21	0.2035
2008-06-20	0.2033
2008-06-19	0.2014
2008-06-18	0.2018
2008-06-17	0.2007
2008-06-16	0.2025
2008-06-15	0.2013
2008-06-14	0.2013
2008-06-13	0.2009
2008-06-12	0.2018
2008-06-11	0.2035
2008-06-10	0.2012
2008-06-09	0.2043
2008-06-08	0.2055
2008-06-07	0.2055
2008-06-06	0.2058
2008-06-05	0.2032
2008-06-04	0.2003
2008-06-03	0.2011
2008-06-02	0.2004
2008-06-01	0.2016
2008-05-31	0.2016
2008-05-30	0.2017
2008-05-29	0.2019
2008-05-28	0.2029
2008-05-27	0.2034
2008-05-26	0.2039
2008-05-25	0.2015
2008-05-24	0.2015
2008-05-23	0.2029
2008-05-22	0.202
2008-05-21	0.2036
2008-05-20	0.2029
2008-05-19	0.2
2008-05-18	0.2017
2008-05-17	0.2017
2008-05-16	0.2009
2008-05-15	0.2103
2008-05-14	0.2106
2008-05-13	0.1993
2008-05-12	0.1999
2008-05-11	0.2063
2008-05-10	0.2063
2008-05-09	0.2055
2008-05-08	0.205
2008-05-07	0.2035
2008-05-06	0.204
2008-05-05	0.2032
2008-05-04	0.2033
2008-05-03	0.2033
2008-05-02	0.2034
2008-05-01	0.206
2008-04-30	0.1967
2008-04-29	0.1964
2008-04-28	0.1977
2008-04-27	0.1968
2008-04-26	0.1968
2008-04-25	0.1974
2008-04-24	0.1974
2008-04-23	0.1983
2008-04-22	0.2005
2008-04-21	0.1994
2008-04-20	0.1987
2008-04-19	0.1987
2008-04-18	0.1979
2008-04-17	0.2003
2008-04-16	0.2012
2008-04-15	0.2001
2008-04-14	0.2003
2008-04-13	0.1997
2008-04-12	0.1997
2008-04-11	0.1994
2008-04-10	0.1982
2008-04-09	0.2004
2008-04-08	0.1995
2008-04-07	0.2
2008-04-06	0.2
2008-04-05	0.2
2008-04-04	0.201
2008-04-03	0.2001
2008-04-02	0.1996
2008-04-01	0.1986
2008-03-31	0.201
2008-03-30	0.2016
2008-03-29	0.2016
2008-03-28	0.2023
2008-03-27	0.2022
2008-03-26	0.2015
2008-03-25	0.2083
2008-03-24	0.2065
2008-03-23	0.2045
2008-03-22	0.2045
2008-03-21	0.2046
2008-03-20	0.2053
2008-03-19	0.2073
2008-03-18	0.208
2008-03-17	0.2093
2008-03-16	0.2065
2008-03-15	0.2065
2008-03-14	0.2067
2008-03-13	0.2055
2008-03-12	0.2067
2008-03-11	0.2039
2008-03-10	0.205
2008-03-09	0.2026
2008-03-08	0.2026
2008-03-07	0.2034
2008-03-06	0.2034
2008-03-05	0.2015
2008-03-04	0.2019
2008-03-03	0.2026
2008-03-02	0.2022
2008-03-01	0.2022
2008-02-29	0.2021
2008-02-28	0.2029
2008-02-27	0.2009
2008-02-26	0.2084
2008-02-25	0.2075
2008-02-24	0.2074
2008-02-23	0.2074
2008-02-22	0.2075
2008-02-21	0.2065
2008-02-20	0.2063
2008-02-19	0.2064
2008-02-18	0.2054
2008-02-17	0.2056
2008-02-16	0.2056
2008-02-15	0.2058
2008-02-14	0.2061
2008-02-13	0.2042
2008-02-12	0.2053
2008-02-11	0.2037
2008-02-10	0.2038
2008-02-09	0.2038
2008-02-08	0.2039
2008-02-07	0.2038
2008-02-06	0.2057
2008-02-05	0.2059
2008-02-04	0.2083
2008-02-03	0.2083
2008-02-02	0.2083
2008-02-01	0.2083
2008-01-31	0.2092
2008-01-30	0.2079
2008-01-29	0.208
2008-01-28	0.2086
2008-01-27	0.2068
2008-01-26	0.2068
2008-01-25	0.2071
2008-01-24	0.2097
2008-01-23	0.2092
2008-01-22	0.2103
2008-01-21	0.2069
2008-01-20	0.208
2008-01-19	0.208
2008-01-18	0.2079
2008-01-17	0.2083
2008-01-16	0.2082
2008-01-15	0.209
2008-01-14	0.2096
2008-01-13	0.2095
2008-01-12	0.2095
2008-01-11	0.2095
2008-01-10	0.2104
2008-01-09	0.2082
2008-01-08	0.2094
2008-01-07	0.2097
2008-01-06	0.2109
2008-01-05	0.2109
2008-01-04	0.2104
2008-01-03	0.2107
2008-01-02	0.2111
2008-01-01	0.2099
2007-12-31	0.21
2007-12-30	0.2123
2007-12-29	0.2123
2007-12-28	0.2121
2007-12-27	0.2119
2007-12-26	0.2095
2007-12-25	0.2092
2007-12-24	0.2091
2007-12-23	0.2091
2007-12-22	0.2091
2007-12-21	0.2093
2007-12-20	0.2183
2007-12-19	0.2097
2007-12-18	0.21
2007-12-17	0.2131
2007-12-16	0.2082
2007-12-15	0.2082
2007-12-14	0.2074
2007-12-13	0.21
2007-12-12	0.2122
2007-12-11	0.2114
2007-12-10	0.2125
2007-12-09	0.212
2007-12-08	0.212
2007-12-07	0.2122
2007-12-06	0.2133
2007-12-05	0.2126
2007-12-04	0.2137
2007-12-03	0.2141
2007-12-02	0.2141
2007-12-01	0.2141
2007-11-30	0.2142
2007-11-29	0.2163
2007-11-28	0.217
2007-11-27	0.2178
2007-11-26	0.217
2007-11-25	0.2168
2007-11-24	0.2168
2007-11-23	0.2169
2007-11-22	0.2184
2007-11-21	0.2183
2007-11-20	0.2161
2007-11-19	0.2151
2007-11-18	0.2154
2007-11-17	0.2154
2007-11-16	0.2154
2007-11-15	0.2142
2007-11-14	0.2132
2007-11-13	0.2126
2007-11-12	0.2112
2007-11-11	0.2117
2007-11-10	0.2117
2007-11-09	0.2117
2007-11-08	0.2124
2007-11-07	0.2124
2007-11-06	0.2112
2007-11-05	0.2107
2007-11-04	0.211
2007-11-03	0.211
2007-11-02	0.211
2007-11-01	0.2095
2007-10-31	0.2103
2007-10-30	0.2099
2007-10-29	0.2094
2007-10-28	0.2093
2007-10-27	0.2093
2007-10-26	0.2093
2007-10-25	0.2089
2007-10-24	0.2186
2007-10-23	0.2185
2007-10-22	0.2172
2007-10-21	0.2182
2007-10-20	0.2182
2007-10-19	0.2182
2007-10-18	0.2187
2007-10-17	0.2177
2007-10-16	0.2178
2007-10-15	0.2175
2007-10-14	0.2172
2007-10-13	0.2172
2007-10-12	0.2172
2007-10-11	0.2174
2007-10-10	0.2168
2007-10-09	0.2177
2007-10-08	0.2166
2007-10-07	0.2186
2007-10-06	0.2186
2007-10-05	0.2186
2007-10-04	0.2188
2007-10-03	0.2188
2007-10-02	0.2191
2007-10-01	0.2197
2007-09-30	0.2211
2007-09-29	0.2211
2007-09-28	0.2211
2007-09-27	0.22
2007-09-26	0.2202
2007-09-25	0.221
2007-09-24	0.2195
2007-09-23	0.2205
2007-09-22	0.2205
2007-09-21	0.2205
2007-09-20	0.2206
2007-09-19	0.2193
2007-09-18	0.2216
2007-09-17	0.2199
2007-09-16	0.2196
2007-09-15	0.2196
2007-09-14	0.2196
2007-09-13	0.2195
2007-09-12	0.2209
2007-09-11	0.221
2007-09-10	0.2205
2007-09-09	0.2193
2007-09-08	0.2193
2007-09-07	0.2193
2007-09-06	0.218
2007-09-05	0.2178
2007-09-04	0.2172
2007-09-03	0.2168
2007-09-02	0.2168
2007-09-01	0.2168
2007-08-31	0.2168
2007-08-30	0.2172
2007-08-29	0.2175
2007-08-28	0.2165
2007-08-27	0.2162
2007-08-26	0.2168
2007-08-25	0.2168
2007-08-24	0.2168
2007-08-23	0.2146
2007-08-22	0.2245
2007-08-21	0.2243
2007-08-20	0.2239
2007-08-19	0.2256
2007-08-18	0.2256
2007-08-17	0.2256
2007-08-16	0.2238
2007-08-15	0.2235
2007-08-14	0.2243
2007-08-13	0.2151
2007-08-12	0.2165
2007-08-11	0.2165
2007-08-10	0.2165
2007-08-09	0.2158
2007-08-08	0.2168
2007-08-07	0.2169
2007-08-06	0.2174
2007-08-05	0.2172
2007-08-04	0.2172
2007-08-03	0.2172
2007-08-02	0.2159
2007-08-01	0.2155
2007-07-31	0.215
2007-07-30	0.2155
2007-07-29	0.2146
2007-07-28	0.2146
2007-07-27	0.2146
2007-07-26	0.2146
2007-07-25	0.2133
2007-07-24	0.2139
2007-07-23	0.2138
2007-07-22	0.2142
2007-07-21	0.2142
2007-07-20	0.2142
2007-07-19	0.2157
2007-07-18	0.2165
2007-07-17	0.2158
2007-07-16	0.2156
2007-07-15	0.2159
2007-07-14	0.2159
2007-07-13	0.2159
2007-07-12	0.2162
2007-07-11	0.2159
2007-07-10	0.2147
2007-07-09	0.2232
2007-07-08	0.2237
2007-07-07	0.2237
2007-07-06	0.2237
2007-07-05	0.2232
2007-07-04	0.2233
2007-07-03	0.2233
2007-07-02	0.2228
2007-07-01	0.2225
2007-06-30	0.2225
2007-06-29	0.2225
2007-06-28	0.2217
2007-06-27	0.223
2007-06-26	0.223
2007-06-25	0.2222
2007-06-24	0.2214
2007-06-23	0.2214
2007-06-22	0.2214
2007-06-21	0.2202
2007-06-20	0.2191
2007-06-19	0.2197
2007-06-18	0.2186
2007-06-17	0.2203
2007-06-16	0.2203
2007-06-15	0.2203
2007-06-14	0.2196
2007-06-13	0.2202
2007-06-12	0.2184
2007-06-11	0.2206
2007-06-10	0.2205
2007-06-09	0.2205
2007-06-08	0.2205
2007-06-07	0.2191
2007-06-06	0.22
2007-06-05	0.2193
2007-06-04	0.2181
2007-06-03	0.2176
2007-06-02	0.2176
2007-06-01	0.2176
2007-05-31	0.2177
2007-05-30	0.2175
2007-05-29	0.2174
2007-05-28	0.2172
2007-05-27	0.2172
2007-05-26	0.2172
2007-05-25	0.2172
2007-05-24	0.2168
2007-05-23	0.2172
2007-05-22	0.217
2007-05-21	0.2175
2007-05-20	0.2187
2007-05-19	0.2187
2007-05-18	0.2187
2007-05-17	0.2185
2007-05-16	0.219
2007-05-15	0.2202
2007-05-14	0.2193
2007-05-13	0.2196
2007-05-12	0.2196
2007-05-11	0.2196
2007-05-10	0.2184
2007-05-09	0.2198
2007-05-08	0.2198
2007-05-07	0.2212
2007-05-06	0.2214
2007-05-05	0.2214
2007-05-04	0.2214
2007-05-03	0.2208
2007-05-02	0.2216
2007-05-01	0.2219
2007-04-30	0.2225
2007-04-29	0.2222
2007-04-28	0.2222
2007-04-27	0.2222
2007-04-26	0.2215
2007-04-25	0.2222
2007-04-24	0.222
2007-04-23	0.2212
2007-04-22	0.2216
2007-04-21	0.2216
2007-04-20	0.2216
2007-04-19	0.222
2007-04-18	0.2217
2007-04-17	0.2219
2007-04-16	0.222
2007-04-15	0.2219
2007-04-14	0.2219
2007-04-13	0.2219
2007-04-12	0.2212
2007-04-11	0.2206
2007-04-10	0.2204
2007-04-09	0.2193
2007-04-08	0.2206
2007-04-07	0.2206
2007-04-06	0.2206
2007-04-05	0.2206
2007-04-04	0.22
2007-04-03	0.2197
2007-04-02	0.2201
2007-04-01	0.2199
2007-03-31	0.2199
2007-03-30	0.2199
2007-03-29	0.2194
2007-03-28	0.2196
2007-03-27	0.2193
2007-03-26	0.2192
2007-03-25	0.2188
2007-03-24	0.2188
2007-03-23	0.2188
2007-03-22	0.2202
2007-03-21	0.2213
2007-03-20	0.2216
2007-03-19	0.2217
2007-03-18	0.2224
2007-03-17	0.2224
2007-03-16	0.2224
2007-03-15	0.2214
2007-03-14	0.2212
2007-03-13	0.2204
2007-03-12	0.2199
2007-03-11	0.2298
2007-03-10	0.2298
2007-03-09	0.2298
2007-03-08	0.2194
2007-03-07	0.2204
2007-03-06	0.2305
2007-03-05	0.2304
2007-03-04	0.2203
2007-03-03	0.2203
2007-03-02	0.2203
2007-03-01	0.2204
2007-02-28	0.2204
2007-02-27	0.2204
2007-02-26	0.2192
2007-02-25	0.219
2007-02-24	0.219
2007-02-23	0.219
2007-02-22	0.2294
2007-02-21	0.2296
2007-02-20	0.2294
2007-02-19	0.2294
2007-02-18	0.2294
2007-02-17	0.2294
2007-02-16	0.2294
2007-02-15	0.2189
2007-02-14	0.2296
2007-02-13	0.2281
2007-02-12	0.2264
2007-02-11	0.2272
2007-02-10	0.2272
2007-02-09	0.2272
2007-02-08	0.2278
2007-02-07	0.2272
2007-02-06	0.2269
2007-02-05	0.2263
2007-02-04	0.227
2007-02-03	0.227
2007-02-02	0.227
2007-02-01	0.2279
2007-01-31	0.228
2007-01-30	0.227
2007-01-29	0.226
2007-01-28	0.2263
2007-01-27	0.2263
2007-01-26	0.2263
2007-01-25	0.2263
2007-01-24	0.2268
2007-01-23	0.228
2007-01-22	0.2268
2007-01-21	0.2269
2007-01-20	0.2269
2007-01-19	0.2269
2007-01-18	0.2268
2007-01-17	0.2264
2007-01-16	0.2263
2007-01-15	0.227
2007-01-14	0.227
2007-01-13	0.227
2007-01-12	0.227
2007-01-11	0.2267
2007-01-10	0.2274
2007-01-09	0.228
2007-01-08	0.2288
2007-01-07	0.2285
2007-01-06	0.2285
2007-01-05	0.2285
2007-01-04	0.2195
2007-01-03	0.2202
2007-01-02	0.2213
2007-01-01	0.2213
2006-12-31	0.2213
2006-12-30	0.2213
2006-12-29	0.2213
2006-12-28	0.2213
2006-12-27	0.2213
2006-12-26	0.2213
2006-12-25	0.2213
2006-12-24	0.2213
2006-12-23	0.2213
2006-12-22	0.2213
2006-12-21	0.2218
2006-12-20	0.2224
2006-12-19	0.2247
2006-12-18	0.2217
2006-12-17	0.2211
2006-12-16	0.2211
2006-12-15	0.2211
2006-12-14	0.2221
2006-12-13	0.2229
2006-12-12	0.2238
2006-12-11	0.2245
2006-12-10	0.223
2006-12-09	0.223
2006-12-08	0.223
2006-12-07	0.224
2006-12-06	0.2246
2006-12-05	0.2257
2006-12-04	0.2277
2006-12-03	0.2282
2006-12-02	0.2282
2006-12-01	0.2282
2006-11-30	0.2283
2006-11-29	0.2273
2006-11-28	0.2286
2006-11-27	0.2274
2006-11-26	0.2268
2006-11-25	0.2268
2006-11-24	0.2268
2006-11-23	0.2358
2006-11-22	0.2358
2006-11-21	0.2344
2006-11-20	0.2338
2006-11-19	0.234
2006-11-18	0.234
2006-11-17	0.234
2006-11-16	0.2338
2006-11-15	0.2339
2006-11-14	0.2333
2006-11-13	0.2329
2006-11-12	0.2337
2006-11-11	0.2337
2006-11-10	0.2337
2006-11-09	0.2337
2006-11-08	0.2326
2006-11-07	0.2328
2006-11-06	0.2326
2006-11-05	0.2319
2006-11-04	0.2319
2006-11-03	0.2319
2006-11-02	0.2333
2006-11-01	0.2332
2006-10-31	0.2332
2006-10-30	0.2318
2006-10-29	0.2325
2006-10-28	0.2325
2006-10-27	0.2325
2006-10-26	0.2328
2006-10-25	0.2319
2006-10-24	0.231
2006-10-23	0.2308
2006-10-22	0.232
2006-10-21	0.232
2006-10-20	0.232
2006-10-19	0.232
2006-10-18	0.2301
2006-10-17	0.2306
2006-10-16	0.2307
2006-10-15	0.2304
2006-10-14	0.2304
2006-10-13	0.2304
2006-10-12	0.2318
2006-10-11	0.2313
2006-10-10	0.2329
2006-10-09	0.2329
2006-10-08	0.2321
2006-10-07	0.2321
2006-10-06	0.2321
2006-10-05	0.2337
2006-10-04	0.2346
2006-10-03	0.2337
2006-10-02	0.2349
2006-10-01	0.2336
2006-09-30	0.2336
2006-09-29	0.2336
2006-09-28	0.2341
2006-09-27	0.2338
2006-09-26	0.2334
2006-09-25	0.2347
2006-09-24	0.235
2006-09-23	0.235
2006-09-22	0.235
2006-09-21	0.2347
2006-09-20	0.2334
2006-09-19	0.2334
2006-09-18	0.2336
2006-09-17	0.2322
2006-09-16	0.2322
2006-09-15	0.2322
2006-09-14	0.2337
2006-09-13	0.2329
2006-09-12	0.233
2006-09-11	0.2331
2006-09-10	0.2319
2006-09-09	0.2319
2006-09-08	0.2319
2006-09-07	0.232
2006-09-06	0.2335
2006-09-05	0.2332
2006-09-04	0.2352
2006-09-03	0.2352
2006-09-02	0.2352
2006-09-01	0.2352
2006-08-31	0.2357
2006-08-30	0.2361
2006-08-29	0.2355
2006-08-28	0.2353
2006-08-27	0.2347
2006-08-26	0.2347
2006-08-25	0.2347
2006-08-24	0.2346
2006-08-23	0.235
2006-08-22	0.2351
2006-08-21	0.2364
2006-08-20	0.2352
2006-08-19	0.2352
2006-08-18	0.2352
2006-08-17	0.2354
2006-08-16	0.2362
2006-08-15	0.2352
2006-08-14	0.2338
2006-08-13	0.2338
2006-08-12	0.2338
2006-08-11	0.2338
2006-08-10	0.234
2006-08-09	0.2354
2006-08-08	0.2354
2006-08-07	0.2349
2006-08-06	0.2365
2006-08-05	0.2365
2006-08-04	0.2365
2006-08-03	0.2356
2006-08-02	0.235
2006-08-01	0.2352
2006-07-31	0.2334
2006-07-30	0.2338
2006-07-29	0.2338
2006-07-28	0.2338
2006-07-27	0.233
2006-07-26	0.2337
2006-07-25	0.232
2006-07-24	0.2331
2006-07-23	0.2333
2006-07-22	0.2333
2006-07-21	0.2333
2006-07-20	0.2324
2006-07-19	0.2326
2006-07-18	0.2301
2006-07-17	0.2309
2006-07-16	0.2321
2006-07-15	0.2321
2006-07-14	0.2321
2006-07-13	0.2321
2006-07-12	0.232
2006-07-11	0.2331
2006-07-10	0.2317
2006-07-09	0.2336
2006-07-08	0.2336
2006-07-07	0.2336
2006-07-06	0.2341
2006-07-05	0.2323
2006-07-04	0.2342
2006-07-03	0.2342
2006-07-02	0.2348
2006-07-01	0.2348
2006-06-30	0.2348
2006-06-29	0.233
2006-06-28	0.2311
2006-06-27	0.2316
2006-06-26	0.2318
2006-06-25	0.2303
2006-06-24	0.2303
2006-06-23	0.2303
2006-06-22	0.2299
2006-06-21	0.232
2006-06-20	0.2304
2006-06-19	0.2304
2006-06-18	0.2299
2006-06-17	0.2299
2006-06-16	0.2299
2006-06-15	0.2301
2006-06-14	0.2313
2006-06-13	0.2309
2006-06-12	0.2315
2006-06-11	0.2317
2006-06-10	0.2317
2006-06-09	0.2317
2006-06-08	0.2317
2006-06-07	0.2339
2006-06-06	0.2337
2006-06-05	0.2345
2006-06-04	0.235
2006-06-03	0.235
2006-06-02	0.235
2006-06-01	0.2327
2006-05-31	0.2325
2006-05-30	0.2327
2006-05-29	0.2315
2006-05-28	0.2315
2006-05-27	0.2315
2006-05-26	0.2315
2006-05-25	0.2333
2006-05-24	0.2325
2006-05-23	0.2323
2006-05-22	0.2334
2006-05-21	0.2309
2006-05-20	0.2309
2006-05-19	0.2309
2006-05-18	0.2312
2006-05-17	0.2277
2006-05-16	0.2314
2006-05-15	0.2312
2006-05-14	0.2311
2006-05-13	0.2311
2006-05-12	0.2311
2006-05-11	0.2299
2006-05-10	0.2292
2006-05-09	0.2288
2006-05-08	0.2282
2006-05-07	0.2296
2006-05-06	0.2296
2006-05-05	0.2296
2006-05-04	0.2295
2006-05-03	0.2278
2006-05-02	0.2282
2006-05-01	0.2286
2006-04-30	0.2286
2006-04-29	0.2286
2006-04-28	0.2286
2006-04-27	0.2394
2006-04-26	0.2386
2006-04-25	0.2381
2006-04-24	0.2382
2006-04-23	0.2375
2006-04-22	0.2375
2006-04-21	0.2375
2006-04-20	0.2373
2006-04-19	0.2386
2006-04-18	0.238
2006-04-17	0.2367
2006-04-16	0.2339
2006-04-15	0.2339
2006-04-14	0.2339
2006-04-13	0.2339
2006-04-12	0.2339
2006-04-11	0.2343
2006-04-10	0.2335
2006-04-09	0.2337
2006-04-08	0.2337
2006-04-07	0.2337
2006-04-06	0.2359
2006-04-05	0.2375
2006-04-04	0.2373
2006-04-03	0.2352
2006-04-02	0.2348
2006-04-01	0.2348
2006-03-31	0.2348
2006-03-30	0.2362
2006-03-29	0.2339
2006-03-28	0.2335
2006-03-27	0.2335
2006-03-26	0.234
2006-03-25	0.234
2006-03-24	0.234
2006-03-23	0.2324
2006-03-22	0.2346
2006-03-21	0.2353
2006-03-20	0.2367
2006-03-19	0.2377
2006-03-18	0.2377
2006-03-17	0.2377
2006-03-16	0.2374
2006-03-15	0.2353
2006-03-14	0.2349
2006-03-13	0.234
2006-03-12	0.2459
2006-03-11	0.2459
2006-03-10	0.2459
2006-03-09	0.246
2006-03-08	0.2462
2006-03-07	0.2452
2006-03-06	0.2344
2006-03-05	0.2347
2006-03-04	0.2347
2006-03-03	0.2347
2006-03-02	0.2348
2006-03-01	0.2455
2006-02-28	0.246
2006-02-27	0.2446
2006-02-26	0.245
2006-02-25	0.245
2006-02-24	0.245
2006-02-23	0.246
2006-02-22	0.246
2006-02-21	0.2462
2006-02-20	0.2336
2006-02-19	0.2336
2006-02-18	0.2336
2006-02-17	0.2336
2006-02-16	0.2458
2006-02-15	0.2457
2006-02-14	0.2463
2006-02-13	0.2463
2006-02-12	0.2463
2006-02-11	0.2463
2006-02-10	0.2463
2006-02-09	0.2349
2006-02-08	0.2347
2006-02-07	0.235
2006-02-06	0.2355
2006-02-05	0.2369
2006-02-04	0.2369
2006-02-03	0.2369
2006-02-02	0.2387
2006-02-01	0.238
2006-01-31	0.24
2006-01-30	0.2385
2006-01-29	0.2389
2006-01-28	0.2389
2006-01-27	0.2389
2006-01-26	0.2406
2006-01-25	0.242
2006-01-24	0.2428
2006-01-23	0.2428
2006-01-22	0.2391
2006-01-21	0.2391
2006-01-20	0.2391
2006-01-19	0.2385
2006-01-18	0.2393
2006-01-17	0.2385
2006-01-16	0.2387
2006-01-15	0.2387
2006-01-14	0.2387
2006-01-13	0.2387
2006-01-12	0.2368
2006-01-11	0.2392
2006-01-10	0.2381
2006-01-09	0.2384
2006-01-08	0.24
2006-01-07	0.24
2006-01-06	0.24
2006-01-05	0.2394
2006-01-04	0.2406
2006-01-03	0.239
2006-01-02	0.2485
2006-01-01	0.2485
2005-12-31	0.2485
2005-12-30	0.2485
2005-12-29	0.2487
2005-12-28	0.2485
2005-12-27	0.2485
2005-12-26	0.2492
2005-12-25	0.2492
2005-12-24	0.2492
2005-12-23	0.2492
2005-12-22	0.2493
2005-12-21	0.2484
2005-12-20	0.2491
2005-12-19	0.2389
2005-12-18	0.2388
2005-12-17	0.2388
2005-12-16	0.2388
2005-12-15	0.2378
2005-12-14	0.2384
2005-12-13	0.2377
2005-12-12	0.2374
2005-12-11	0.2472
2005-12-10	0.2472
2005-12-09	0.2472
2005-12-08	0.2476
2005-12-07	0.2461
2005-12-06	0.2477
2005-12-05	0.2476
2005-12-04	0.246
2005-12-03	0.246
2005-12-02	0.246
2005-12-01	0.2464
2005-11-30	0.2475
2005-11-29	0.2475
2005-11-28	0.2493
2005-11-27	0.2461
2005-11-26	0.2461
2005-11-25	0.2461
2005-11-24	0.2478
2005-11-23	0.2478
2005-11-22	0.248
2005-11-21	0.2461
2005-11-20	0.2469
2005-11-19	0.2469
2005-11-18	0.2469
2005-11-17	0.2467
2005-11-16	0.2454
2005-11-15	0.2455
2005-11-14	0.2454
2005-11-13	0.2457
2005-11-12	0.2457
2005-11-11	0.2457
2005-11-10	0.2462
2005-11-09	0.2468
2005-11-08	0.2473
2005-11-07	0.2473
2005-11-06	0.2479
2005-11-05	0.2479
2005-11-04	0.2479
2005-11-03	0.2505
2005-11-02	0.2396
2005-11-01	0.2385
2005-10-31	0.2381
2005-10-30	0.2395
2005-10-29	0.2395
2005-10-28	0.2395
2005-10-27	0.2412
2005-10-26	0.2398
2005-10-25	0.2402
2005-10-24	0.2379
2005-10-23	0.2502
2005-10-22	0.2502
2005-10-21	0.2502
2005-10-20	0.238
2005-10-19	0.2378
2005-10-18	0.2373
2005-10-17	0.239
2005-10-16	0.2401
2005-10-15	0.2401
2005-10-14	0.2401
2005-10-13	0.238
2005-10-12	0.2385
2005-10-11	0.238
2005-10-10	0.2391
2005-10-09	0.2404
2005-10-08	0.2404
2005-10-07	0.2404
2005-10-06	0.2412
2005-10-05	0.2504
2005-10-04	0.2497
2005-10-03	0.2493
2005-10-02	0.2384
2005-10-01	0.2384
2005-09-30	0.2384
2005-09-29	0.2389
2005-09-28	0.2388
2005-09-27	0.2382
2005-09-26	0.239
2005-09-25	0.239
2005-09-24	0.239
2005-09-23	0.239
2005-09-22	0.2409
2005-09-21	0.2423
2005-09-20	0.2412
2005-09-19	0.2409
2005-09-18	0.2425
2005-09-17	0.2425
2005-09-16	0.2425
2005-09-15	0.2422
2005-09-14	0.2434
2005-09-13	0.2434
2005-09-12	0.2436
2005-09-11	0.2461
2005-09-10	0.2461
2005-09-09	0.2461
2005-09-08	0.2458
2005-09-07	0.2463
2005-09-06	0.2475
2005-09-05	0.2482
2005-09-04	0.2482
2005-09-03	0.2482
2005-09-02	0.2482
2005-09-01	0.2477
2005-08-31	0.2446
2005-08-30	0.2422
2005-08-29	0.2424
2005-08-28	0.2437
2005-08-27	0.2437
2005-08-26	0.2437
2005-08-25	0.2441
2005-08-24	0.2453
2005-08-23	0.2446
2005-08-22	0.2445
2005-08-21	0.2412
2005-08-20	0.2412
2005-08-19	0.2412
2005-08-18	0.2415
2005-08-17	0.2431
2005-08-16	0.2443
2005-08-15	0.2442
2005-08-14	0.2456
2005-08-13	0.2456
2005-08-12	0.2456
2005-08-11	0.2455
2005-08-10	0.2436
2005-08-09	0.2435
2005-08-08	0.2437
2005-08-07	0.2436
2005-08-06	0.2436
2005-08-05	0.2436
2005-08-04	0.2444
2005-08-03	0.2431
2005-08-02	0.2405
2005-08-01	0.2408
2005-07-31	0.2394
2005-07-30	0.2394
2005-07-29	0.2394
2005-07-28	0.2396
2005-07-27	0.2379
2005-07-26	0.2372
2005-07-25	0.2378
2005-07-24	0.2399
2005-07-23	0.2399
2005-07-22	0.2399
2005-07-21	0.2438
2005-07-20	0.2421
2005-07-19	0.2407
2005-07-18	0.241
2005-07-17	0.2408
2005-07-16	0.2408
2005-07-15	0.2408
2005-07-14	0.2418
2005-07-13	0.2416
2005-07-12	0.2446
2005-07-11	0.2414
2005-07-10	0.252
2005-07-09	0.252
2005-07-08	0.252
2005-07-07	0.2522
2005-07-06	0.2517
2005-07-05	0.2515
2005-07-04	0.2522
2005-07-03	0.2522
2005-07-02	0.2522
2005-07-01	0.2522
2005-06-30	0.2417
2005-06-29	0.2414
2005-06-28	0.2413
2005-06-27	0.2432
2005-06-26	0.2419
2005-06-25	0.2419
2005-06-24	0.2419
2005-06-23	0.2407
2005-06-22	0.2424
2005-06-21	0.2431
2005-06-20	0.2428
2005-06-19	0.2455
2005-06-18	0.2455
2005-06-17	0.2455
2005-06-16	0.2419
2005-06-15	0.2425
2005-06-14	0.2409
2005-06-13	0.2418
2005-06-12	0.2423
2005-06-11	0.2423
2005-06-10	0.2423
2005-06-09	0.2444
2005-06-08	0.2447
2005-06-07	0.2456
2005-06-06	0.2455
2005-06-05	0.2443
2005-06-04	0.2443
2005-06-03	0.2443
2005-06-02	0.2454
2005-06-01	0.2442
2005-05-31	0.2462
2005-05-30	0.2515
2005-05-29	0.2515
2005-05-28	0.2515
2005-05-27	0.2515
2005-05-26	0.2503
2005-05-25	0.2521
2005-05-24	0.2517
2005-05-23	0.2516
2005-05-22	0.2511
2005-05-21	0.2511
2005-05-20	0.2511
2005-05-19	0.2401
2005-05-18	0.2408
2005-05-17	0.2397
2005-05-16	0.2401
2005-05-15	0.2526
2005-05-14	0.2526
2005-05-13	0.2526
2005-05-12	0.2414
2005-05-11	0.2433
2005-05-10	0.2445
2005-05-09	0.244
2005-05-08	0.2437
2005-05-07	0.2437
2005-05-06	0.2437
2005-05-05	0.2461
2005-05-04	0.246
2005-05-03	0.2444
2005-05-02	0.2443
2005-05-01	0.2444
2005-04-30	0.2444
2005-04-29	0.2444
2005-04-28	0.245
2005-04-27	0.2458
2005-04-26	0.2465
2005-04-25	0.247
2005-04-24	0.2484
2005-04-23	0.2484
2005-04-22	0.2484
2005-04-21	0.2481
2005-04-20	0.2486
2005-04-19	0.248
2005-04-18	0.2473
2005-04-17	0.2437
2005-04-16	0.2437
2005-04-15	0.2437
2005-04-14	0.2437
2005-04-13	0.2453
2005-04-12	0.2447
2005-04-11	0.2466
2005-04-10	0.2455
2005-04-09	0.2455
2005-04-08	0.2455
2005-04-07	0.2442
2005-04-06	0.2447
2005-04-05	0.2445
2005-04-04	0.2442
2005-04-03	0.2452
2005-04-02	0.2452
2005-04-01	0.2452
2005-03-31	0.2462
2005-03-30	0.2455
2005-03-29	0.2454
2005-03-28	0.2447
2005-03-27	0.2457
2005-03-26	0.2457
2005-03-25	0.2457
2005-03-24	0.2457
2005-03-23	0.2464
2005-03-22	0.2483
2005-03-21	0.2503
2005-03-20	0.2408
2005-03-19	0.2408
2005-03-18	0.2408
2005-03-17	0.242
2005-03-16	0.2427
2005-03-15	0.2409
2005-03-14	0.2419
2005-03-13	0.2435
2005-03-12	0.2435
2005-03-11	0.2435
2005-03-10	0.2429
2005-03-09	0.2426
2005-03-08	0.2414
2005-03-07	0.2508
2005-03-06	0.2514
2005-03-05	0.2514
2005-03-04	0.2514
2005-03-03	0.249
2005-03-02	0.2494
2005-03-01	0.2504
2005-02-28	0.2517
2005-02-27	0.2516
2005-02-26	0.2516
2005-02-25	0.2516
2005-02-24	0.2509
2005-02-23	0.2513
2005-02-22	0.2519
2005-02-21	0.2482
2005-02-20	0.2482
2005-02-19	0.2482
2005-02-18	0.2482
2005-02-17	0.2484
2005-02-16	0.2476
2005-02-15	0.2473
2005-02-14	0.2463
2005-02-13	0.2445
2005-02-12	0.2445
2005-02-11	0.2445
2005-02-10	0.2446
2005-02-09	0.2431
2005-02-08	0.2427
2005-02-07	0.2428
2005-02-06	0.2447
2005-02-05	0.2447
2005-02-04	0.2447
2005-02-03	0.2464
2005-02-02	0.2477
2005-02-01	0.2478
2005-01-31	0.2476
2005-01-30	0.2477
2005-01-29	0.2477
2005-01-28	0.2477
2005-01-27	0.2477
2005-01-26	0.2483
2005-01-25	0.2462
2005-01-24	0.2479
2005-01-23	0.2479
2005-01-22	0.2479
2005-01-21	0.2479
2005-01-20	0.2463
2005-01-19	0.2468
2005-01-18	0.2475
2005-01-17	0.249
2005-01-16	0.249
2005-01-15	0.249
2005-01-14	0.249
2005-01-13	0.2508
2005-01-12	0.2521
2005-01-11	0.2493
2005-01-10	0.2487
2005-01-09	0.2479
2005-01-08	0.2479
2005-01-07	0.2479
2005-01-06	0.2502
2005-01-05	0.2519
2005-01-04	0.2522
2005-01-03	0.244
2005-01-02	0.2451
2005-01-01	0.2451
2004-12-31	0.2451
2004-12-30	0.2469
2004-12-29	0.246
2004-12-28	0.2462
2004-12-27	0.2464
2004-12-26	0.2442
2004-12-25	0.2442
2004-12-24	0.2442
2004-12-23	0.2442
2004-12-22	0.2421
2004-12-21	0.242
2004-12-20	0.2424
2004-12-19	0.2524
2004-12-18	0.2524
2004-12-17	0.2524
2004-12-16	0.2517
2004-12-15	0.2427
2004-12-14	0.2528
2004-12-13	0.2409
2004-12-12	0.2514
2004-12-11	0.2514
2004-12-10	0.2514
2004-12-09	0.241
2004-12-08	0.2413
2004-12-07	0.243
2004-12-06	0.2428
2004-12-05	0.2434
2004-12-04	0.2434
2004-12-03	0.2434
2004-12-02	0.2521
2004-12-01	0.241
2004-11-30	0.2523
2004-11-29	0.2522
2004-11-28	0.2525
2004-11-27	0.2525
2004-11-26	0.2525
2004-11-25	0.2504
2004-11-24	0.2504
2004-11-23	0.2485
2004-11-22	0.2477
2004-11-21	0.2472
2004-11-20	0.2472
2004-11-19	0.2472
2004-11-18	0.2464
2004-11-17	0.2477
2004-11-16	0.2462
2004-11-15	0.2458
2004-11-14	0.2466
2004-11-13	0.2466
2004-11-12	0.2466
2004-11-11	0.2454
2004-11-10	0.245
2004-11-09	0.2452
2004-11-08	0.2453
2004-11-07	0.2463
2004-11-06	0.2463
2004-11-05	0.2463
2004-11-04	0.2445
2004-11-03	0.2436
2004-11-02	0.2535
2004-11-01	0.2422
2004-10-31	0.243
2004-10-30	0.243
2004-10-29	0.243
2004-10-28	0.2421
2004-10-27	0.2414
2004-10-26	0.2426
2004-10-25	0.2433
2004-10-24	0.2529
2004-10-23	0.2529
2004-10-22	0.2529
2004-10-21	0.2523
2004-10-20	0.2517
2004-10-19	0.2503
2004-10-18	0.25
2004-10-17	0.2496
2004-10-16	0.2496
2004-10-15	0.2496
2004-10-14	0.248
2004-10-13	0.2467
2004-10-12	0.2461
2004-10-11	0.2476
2004-10-10	0.2483
2004-10-09	0.2483
2004-10-08	0.2483
2004-10-07	0.2459
2004-10-06	0.2453
2004-10-05	0.2465
2004-10-04	0.2457
2004-10-03	0.2481
2004-10-02	0.2481
2004-10-01	0.2481
2004-09-30	0.2487
2004-09-29	0.2465
2004-09-28	0.2465
2004-09-27	0.246
2004-09-26	0.2454
2004-09-25	0.2454
2004-09-24	0.2454
2004-09-23	0.2463
2004-09-22	0.2452
2004-09-21	0.2465
2004-09-20	0.2433
2004-09-19	0.2435
2004-09-18	0.2435
2004-09-17	0.2435
2004-09-16	0.2437
2004-09-15	0.2431
2004-09-14	0.2451
2004-09-13	0.2452
2004-09-12	0.2454
2004-09-11	0.2454
2004-09-10	0.2454
2004-09-09	0.2439
2004-09-08	0.2438
2004-09-07	0.2419
2004-09-06	0.2414
2004-09-05	0.2414
2004-09-04	0.2414
2004-09-03	0.2414
2004-09-02	0.2431
2004-09-01	0.2438
2004-08-31	0.2435
2004-08-30	0.2411
2004-08-29	0.2537
2004-08-28	0.2537
2004-08-27	0.2537

forex