Bolivar Fuerte<=>Silver. Historical prices. Updated daily
| date | VEF/XAG |
|---|---|
| 2012-02-18 | 0.0069 |
| 2012-02-17 | 0.0069 |
| 2012-02-16 | 0.0069 |
| 2012-02-15 | 0.0069 |
| 2012-02-14 | 0.0069 |
| 2012-02-13 | 0.0069 |
| 2012-02-12 | 0.0069 |
| 2012-02-11 | 0.0069 |
| 2012-02-10 | 0.0069 |
| 2012-02-09 | 0.0069 |
| 2012-02-08 | 0.0069 |
| 2012-02-07 | 0.0069 |
| 2012-02-06 | 0.007 |
| 2012-02-05 | 0.0069 |
| 2012-02-04 | 0.0069 |
| 2012-02-03 | 0.0068 |
| 2012-02-02 | 0.0069 |
| 2012-02-01 | 0.0069 |
| 2012-01-31 | 0.0069 |
| 2012-01-30 | 0.0068 |
| 2012-01-29 | 0.0073 |
| 2012-01-28 | 0.0073 |
| 2012-01-27 | 0.0078 |
| 2012-01-26 | 0.0072 |
| 2012-01-25 | 0.0073 |
| 2012-01-24 | 0.0078 |
| 2012-01-23 | 0.0078 |
| 2012-01-22 | 0.0078 |
| 2012-01-21 | 0.0078 |
| 2012-01-20 | 0.0078 |
| 2012-01-19 | 0.0078 |
| 2012-01-18 | 0.0078 |
| 2012-01-17 | 0.0078 |
| 2012-01-16 | 0.008 |
| 2012-01-15 | 0.0081 |
| 2012-01-14 | 0.0081 |
| 2012-01-13 | 0.008 |
| 2012-01-12 | 0.0081 |
| 2012-01-11 | 0.0081 |
| 2012-01-10 | 0.008 |
| 2012-01-09 | 0.0081 |
| 2012-01-08 | 0.0084 |
| 2012-01-07 | 0.0084 |
| 2012-01-06 | 0.0084 |
| 2012-01-05 | 0.0084 |
| 2012-01-04 | 0.0083 |
| 2012-01-03 | 0.0084 |
| 2012-01-02 | 0.008 |
| 2012-01-01 | 0.0081 |
| 2011-12-31 | 0.0081 |
| 2011-12-30 | 0.008 |
| 2011-12-29 | 0.0081 |
| 2011-12-28 | 0.008 |
| 2011-12-27 | 0.008 |
| 2011-12-26 | 0.0078 |
| 2011-12-25 | 0.0078 |
| 2011-12-24 | 0.0078 |
| 2011-12-23 | 0.0078 |
| 2011-12-22 | 0.0078 |
| 2011-12-21 | 0.0078 |
| 2011-12-20 | 0.0079 |
| 2011-12-19 | 0.0079 |
| 2011-12-18 | 0.0073 |
| 2011-12-17 | 0.0073 |
| 2011-12-16 | 0.0073 |
| 2011-12-15 | 0.0074 |
| 2011-12-14 | 0.0074 |
| 2011-12-13 | 0.0076 |
| 2011-12-12 | 0.0076 |
| 2011-12-11 | 0.0071 |
| 2011-12-10 | 0.0071 |
| 2011-12-09 | 0.0076 |
| 2011-12-08 | 0.0076 |
| 2011-12-07 | 0.0076 |
| 2011-12-06 | 0.0076 |
| 2011-12-05 | 0.0077 |
| 2011-12-04 | 0.0074 |
| 2011-12-03 | 0.0074 |
| 2011-12-02 | 0.0076 |
| 2011-12-01 | 0.0076 |
| 2011-11-30 | 0.0076 |
| 2011-11-29 | 0.0076 |
| 2011-11-28 | 0.0076 |
| 2011-11-27 | 0.0073 |
| 2011-11-26 | 0.0073 |
| 2011-11-25 | 0.0076 |
| 2011-11-24 | 0.0076 |
| 2011-11-23 | 0.0076 |
| 2011-11-22 | 0.0076 |
| 2011-11-21 | 0.0076 |
| 2011-11-20 | 0.0067 |
| 2011-11-19 | 0.0067 |
| 2011-11-18 | 0.0077 |
| 2011-11-17 | 0.0077 |
| 2011-11-16 | 0.0076 |
| 2011-11-15 | 0.0076 |
| 2011-11-14 | 0.0076 |
| 2011-11-13 | 0.0069 |
| 2011-11-12 | 0.0069 |
| 2011-11-11 | 0.0076 |
| 2011-11-10 | 0.0076 |
| 2011-11-09 | 0.0076 |
| 2011-11-08 | 0.0077 |
| 2011-11-07 | 0.0076 |
| 2011-11-06 | 0.0067 |
| 2011-11-05 | 0.0067 |
| 2011-11-04 | 0.0076 |
| 2011-11-03 | 0.0076 |
| 2011-11-02 | 0.0076 |
| 2011-11-01 | 0.0076 |
| 2011-10-31 | 0.0076 |
| 2011-10-30 | 0.0073 |
| 2011-10-29 | 0.0073 |
| 2011-10-28 | 0.0076 |
| 2011-10-27 | 0.0076 |
| 2011-10-26 | 0.0076 |
| 2011-10-25 | 0.0076 |
| 2011-10-24 | 0.0076 |
| 2011-10-23 | 0.0073 |
| 2011-10-22 | 0.0073 |
| 2011-10-21 | 0.0076 |
| 2011-10-20 | 0.0076 |
| 2011-10-19 | 0.0076 |
| 2011-10-18 | 0.0076 |
| 2011-10-17 | 0.0071 |
| 2011-10-16 | 0.0072 |
| 2011-10-15 | 0.0072 |
| 2011-10-14 | 0.0072 |
| 2011-10-13 | 0.0071 |
| 2011-10-12 | 0.0072 |
| 2011-10-11 | 0.0076 |
| 2011-10-10 | 0.0077 |
| 2011-10-09 | 0.0077 |
| 2011-10-08 | 0.0077 |
| 2011-10-07 | 0.0077 |
| 2011-10-06 | 0.0077 |
| 2011-10-05 | 0.0078 |
| 2011-10-04 | 0.0079 |
| 2011-10-03 | 0.0079 |
| 2011-10-02 | 0.0077 |
| 2011-10-01 | 0.0077 |
| 2011-09-30 | 0.0077 |
| 2011-09-29 | 0.0077 |
| 2011-09-28 | 0.0077 |
| 2011-09-27 | 0.0077 |
| 2011-09-26 | 0.0077 |
| 2011-09-25 | 0.0058 |
| 2011-09-24 | 0.0058 |
| 2011-09-23 | 0.0057 |
| 2011-09-22 | 0.0058 |
| 2011-09-21 | 0.0057 |
| 2011-09-20 | 0.0057 |
| 2011-09-19 | 0.0057 |
| 2011-09-18 | 0.0056 |
| 2011-09-17 | 0.0056 |
| 2011-09-16 | 0.0056 |
| 2011-09-15 | 0.0057 |
| 2011-09-14 | 0.0056 |
| 2011-09-13 | 0.0057 |
| 2011-09-12 | 0.0057 |
| 2011-09-11 | 0.0055 |
| 2011-09-10 | 0.0055 |
| 2011-09-09 | 0.0055 |
| 2011-09-08 | 0.0054 |
| 2011-09-07 | 0.0054 |
| 2011-09-06 | 0.0054 |
| 2011-09-05 | 0.0054 |
| 2011-09-04 | 0.0056 |
| 2011-09-03 | 0.0056 |
| 2011-09-02 | 0.0056 |
| 2011-09-01 | 0.0056 |
| 2011-08-31 | 0.0056 |
| 2011-08-30 | 0.0056 |
| 2011-08-29 | 0.0056 |
| 2011-08-28 | 0.0053 |
| 2011-08-27 | 0.0053 |
| 2011-08-26 | 0.0053 |
| 2011-08-25 | 0.0053 |
| 2011-08-24 | 0.0053 |
| 2011-08-23 | 0.0053 |
| 2011-08-22 | 0.0053 |
| 2011-08-21 | 0.006 |
| 2011-08-20 | 0.006 |
| 2011-08-19 | 0.006 |
| 2011-08-18 | 0.006 |
| 2011-08-17 | 0.0059 |
| 2011-08-16 | 0.0059 |
| 2011-08-15 | 0.006 |
| 2011-08-14 | 0.0059 |
| 2011-08-13 | 0.0059 |
| 2011-08-12 | 0.0059 |
| 2011-08-11 | 0.0059 |
| 2011-08-10 | 0.0059 |
| 2011-08-09 | 0.0059 |
| 2011-08-08 | 0.0059 |
| 2011-08-07 | 0.0059 |
| 2011-08-06 | 0.0059 |
| 2011-08-05 | 0.0059 |
| 2011-08-04 | 0.0058 |
| 2011-08-03 | 0.0059 |
| 2011-08-02 | 0.0059 |
| 2011-08-01 | 0.0058 |
| 2011-07-31 | 0.0058 |
| 2011-07-30 | 0.0058 |
| 2011-07-29 | 0.0058 |
| 2011-07-28 | 0.0057 |
| 2011-07-27 | 0.0057 |
| 2011-07-26 | 0.0058 |
| 2011-07-25 | 0.0058 |
| 2011-07-24 | 0.0058 |
| 2011-07-23 | 0.0058 |
| 2011-07-22 | 0.0057 |
| 2011-07-21 | 0.0064 |
| 2011-07-20 | 172.5016 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0064 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.0063 |
| 2011-07-15 | 0.0064 |
| 2011-07-14 | 0.0066 |
| 2011-07-13 | 0.0066 |
| 2011-07-12 | 0.0066 |
| 2011-07-11 | 0.0066 |
| 2011-07-10 | 0.0066 |
| 2011-07-09 | 0.0066 |
| 2011-07-08 | 0.0066 |
| 2011-07-07 | 0.0066 |
| 2011-07-06 | 0.0066 |
| 2011-07-05 | 0.0066 |
| 2011-07-04 | 0.0066 |
| 2011-07-03 | 0.0066 |
| 2011-07-02 | 0.0066 |
| 2011-07-01 | 0.0066 |
| 2011-06-30 | 0.0066 |
| 2011-06-29 | 0.0066 |
| 2011-06-28 | 0.0066 |
| 2011-06-27 | 0.0066 |
| 2011-06-26 | 0.0066 |
| 2011-06-25 | 0.0066 |
| 2011-06-24 | 0.0066 |
| 2011-06-23 | 0.0066 |
| 2011-06-22 | 0.0066 |
| 2011-06-21 | 0.0066 |
| 2011-06-20 | 0.0066 |
| 2011-06-19 | 0.0066 |
| 2011-06-18 | 0.0066 |
| 2011-06-17 | 0.0066 |
| 2011-06-16 | 0.0066 |
| 2011-06-15 | 0.0066 |
| 2011-06-14 | 0.0066 |
| 2011-06-13 | 0.0066 |
| 2011-06-12 | 0.0066 |
| 2011-06-11 | 0.0066 |
| 2011-06-10 | 0.0066 |
| 2011-06-09 | 0.0066 |
| 2011-06-08 | 0.0066 |
| 2011-06-07 | 0.0066 |
| 2011-06-06 | 0.0066 |
| 2011-06-05 | 0.0066 |
| 2011-06-04 | 0.0066 |
| 2011-06-03 | 0.0066 |
| 2011-06-02 | 0.0066 |
| 2011-06-01 | 0.0066 |
| 2011-05-31 | 0.0066 |
| 2011-05-30 | 0.0066 |
| 2011-05-29 | 0.0066 |
| 2011-05-28 | 0.0066 |
| 2011-05-27 | 0.0066 |
| 2011-05-26 | 0.0066 |
| 2011-05-25 | 0.0066 |
| 2011-05-24 | 0.0066 |
| 2011-05-23 | 0.0066 |
| 2011-05-22 | 0.0066 |
| 2011-05-21 | 0.0066 |
| 2011-05-20 | 0.0066 |
| 2011-05-19 | 0.0066 |
| 2011-05-18 | 0.0066 |
| 2011-05-17 | 0.0066 |
| 2011-05-16 | 0.0066 |
| 2011-05-15 | 0.0066 |
| 2011-05-14 | 0.0066 |
| 2011-05-13 | 0.0066 |
| 2011-05-12 | 0.0062 |
| 2011-05-11 | 0.0063 |
| 2011-05-10 | 0.0065 |
| 2011-05-09 | 0.0065 |
| 2011-05-08 | 0.0064 |
| 2011-05-07 | 0.0063 |
| 2011-05-06 | 0.0058 |
| 2011-05-05 | 0.0053 |
| 2011-05-04 | 0.0052 |
| 2011-05-03 | 0.0049 |
| 2011-05-02 | 0.0049 |
| 2011-05-01 | 0.0049 |
| 2011-04-30 | 0.0048 |
| 2011-04-29 | 0.005 |
| 2011-04-28 | 0.005 |
| 2011-04-27 | 0.0048 |
| 2011-04-26 | 0.005 |
| 2011-04-25 | 0.005 |
| 2011-04-24 | 0.0052 |
| 2011-04-23 | 0.0051 |
| 2011-04-22 | 0.0052 |
| 2011-04-21 | 0.0053 |
| 2011-04-20 | 0.0054 |
| 2011-04-19 | 0.0055 |
| 2011-04-18 | 0.0054 |
| 2011-04-17 | 0.0056 |
| 2011-04-16 | 0.0057 |
| 2011-04-15 | 0.0058 |
| 2011-04-14 | 0.0058 |
| 2011-04-13 | 0.0057 |
| 2011-04-12 | 0.0057 |
| 2011-04-11 | 0.0057 |
| 2011-04-10 | 0.0058 |
| 2011-04-09 | 0.0058 |
| 2011-04-08 | 0.0059 |
| 2011-04-07 | 0.006 |
| 2011-04-06 | 0.0061 |
| 2011-04-05 | 0.0062 |
| 2011-04-04 | 0.0062 |
| 2011-04-03 | 0.0061 |
| 2011-04-02 | 0.0062 |
| 2011-04-01 | 0.0062 |
| 2011-03-31 | 0.0063 |
| 2011-03-30 | 0.0063 |
| 2011-03-29 | 0.0063 |
| 2011-03-28 | 0.0063 |
| 2011-03-27 | 0.0063 |
| 2011-03-26 | 0.0062 |
| 2011-03-25 | 0.0064 |
| 2011-03-24 | 0.0065 |
| 2011-03-23 | 0.0065 |
| 2011-03-22 | 0.0066 |
| 2011-03-21 | 0.0066 |
| 2011-03-20 | 0.0068 |
| 2011-03-19 | 0.0067 |
| 2011-03-18 | 0.0067 |
| 2011-03-17 | 0.0067 |
| 2011-03-16 | 0.0065 |
| 2011-03-15 | 0.0065 |
| 2011-03-14 | 0.0065 |
| 2011-03-13 | 0.0067 |
| 2011-03-12 | 0.0065 |
| 2011-03-11 | 0.0065 |
| 2011-03-10 | 0.0065 |
| 2011-03-09 | 0.0065 |
| 2011-03-08 | 0.0065 |
| 2011-03-07 | 0.0067 |
| 2011-03-06 | 0.0068 |
| 2011-03-05 | 0.0067 |
| 2011-03-04 | 0.0066 |
| 2011-03-03 | 0.0068 |
| 2011-03-02 | 0.0095 |
| 2011-03-01 | 0.0095 |
| 2011-02-28 | 0.0095 |
| 2011-02-27 | 0.0095 |
| 2011-02-26 | 0.0095 |
| 2011-02-25 | 0.0095 |
| 2011-02-24 | 0.0095 |
| 2011-02-23 | 0.0095 |
| 2011-02-22 | 0.0095 |
| 2011-02-21 | 0.0095 |
| 2011-02-20 | 0.0095 |
| 2011-02-19 | 0.0095 |
| 2011-02-18 | 0.0095 |
| 2011-02-17 | 0.0087 |
| 2011-02-16 | 0.0095 |
| 2011-02-15 | 0.0095 |
| 2011-02-14 | 0.0095 |
| 2011-02-13 | 0.0095 |
| 2011-02-12 | 0.0095 |
| 2011-02-11 | 0.0095 |
| 2011-02-10 | 0.0095 |
| 2011-02-09 | 0.0095 |
| 2011-02-08 | 0.0095 |
| 2011-02-07 | 0.0095 |
| 2011-02-06 | 0.0095 |
| 2011-02-05 | 0.0094 |
| 2011-02-04 | 0.0095 |
| 2011-02-03 | 0.0095 |
| 2011-02-02 | 0.0095 |
| 2011-02-01 | 0.0095 |
| 2011-01-31 | 0.0095 |
| 2011-01-30 | 0.0094 |
| 2011-01-29 | 0.0094 |
| 2011-01-28 | 0.0095 |
| 2011-01-27 | 0.0095 |
| 2011-01-26 | 0.0095 |
| 2011-01-25 | 0.0095 |
| 2011-01-24 | 0.0095 |
| 2011-01-23 | 0.0087 |
| 2011-01-22 | 0.0095 |
| 2011-01-21 | 0.0087 |
| 2011-01-20 | 0.0087 |
| 2011-01-19 | 0.0087 |
| 2011-01-18 | 0.0095 |
| 2011-01-17 | 0.0087 |
| 2011-01-16 | 0.0087 |
| 2011-01-15 | 0.0087 |
| 2011-01-14 | 0.0095 |
| 2011-01-13 | 0.0087 |
| 2011-01-12 | 0.0087 |
| 2011-01-11 | 0.0087 |
| 2011-01-10 | 0.0087 |
| 2011-01-09 | 0.0087 |
| 2011-01-08 | 0.0095 |
| 2011-01-07 | 0.0095 |
| 2011-01-06 | 0.0095 |
| 2011-01-05 | 0.0095 |
| 2011-01-04 | 0.0095 |
| 2011-01-03 | 0.0095 |
| 2011-01-02 | 0.0095 |
| 2011-01-01 | 0.0095 |
| 2010-12-31 | 0.0095 |
| 2010-12-30 | 0.0095 |
| 2010-12-29 | 0.0095 |
| 2010-12-28 | 0.0095 |
| 2010-12-27 | 0.0087 |
| 2010-12-26 | 0.0087 |
| 2010-12-25 | 0.0087 |
| 2010-12-24 | 0.0095 |
| 2010-12-23 | 0.0095 |
| 2010-12-22 | 0.0095 |
| 2010-12-21 | 0.0095 |
| 2010-12-20 | 0.0095 |
| 2010-12-19 | 0.0087 |
| 2010-12-18 | 0.0087 |
| 2010-12-17 | 0.0095 |
| 2010-12-16 | 0.0095 |
| 2010-12-15 | 0.0095 |
| 2010-12-14 | 0.0095 |
| 2010-12-13 | 0.0095 |
| 2010-12-12 | 0.0087 |
| 2010-12-11 | 0.0087 |
| 2010-12-10 | 0.0087 |
| 2010-12-09 | 0.0087 |
| 2010-12-08 | 0.0087 |
| 2010-12-07 | 0.0087 |
| 2010-12-06 | 0.0095 |
| 2010-12-05 | 0.0095 |
| 2010-12-04 | 0.0095 |
| 2010-12-03 | 0.0095 |
| 2010-12-02 | 0.0095 |
| 2010-12-01 | 0.0087 |
| 2010-11-30 | 0.0095 |
| 2010-11-29 | 0.0095 |
| 2010-11-28 | 0.0095 |
| 2010-11-27 | 0.0095 |
| 2010-11-26 | 0.0095 |
| 2010-11-25 | 0.0095 |
| 2010-11-24 | 0.0095 |
| 2010-11-23 | 0.0095 |
| 2010-11-22 | 0.0095 |
| 2010-11-21 | 0.0087 |
| 2010-11-20 | 0.0095 |
| 2010-11-19 | 0.0095 |
| 2010-11-18 | 0.0095 |
| 2010-11-17 | 0.0095 |
| 2010-11-16 | 0.0095 |
| 2010-11-15 | 0.0095 |
| 2010-11-14 | 0.0095 |
| 2010-11-13 | 0.0094 |
| 2010-11-12 | 0.0095 |
| 2010-11-11 | 0.0095 |
| 2010-11-10 | 0.0088 |
| 2010-11-09 | 0.0088 |
| 2010-11-08 | 0.0095 |
| 2010-11-07 | 0.0095 |
| 2010-11-06 | 0.0095 |
| 2010-11-05 | 0.0095 |
| 2010-11-04 | 0.0095 |
| 2010-11-03 | 0.0095 |
| 2010-11-02 | 0.0095 |
| 2010-11-01 | 0.0094 |
| 2010-10-31 | 0.0098 |
| 2010-10-30 | 0.0097 |
| 2010-10-29 | 0.0084 |
| 2010-10-28 | 0.0099 |
| 2010-10-27 | 0.01 |
| 2010-10-26 | 0.01 |
| 2010-10-25 | 0.01 |
| 2010-10-24 | 0.0101 |
| 2010-10-23 | 0.0096 |
| 2010-10-22 | 0.0095 |
| 2010-10-21 | 0.0095 |
| 2010-10-20 | 0.0097 |
| 2010-10-19 | 0.0095 |
| 2010-10-18 | 0.0097 |
| 2010-10-17 | 0.0095 |
| 2010-10-16 | 0.0094 |
| 2010-10-15 | 0.0096 |
| 2010-10-14 | 0.0098 |
| 2010-10-13 | 0.01 |
| 2010-10-12 | 0.0101 |
| 2010-10-11 | 0.01 |
| 2010-10-10 | 0.0103 |
| 2010-10-09 | 0.0103 |
| 2010-10-08 | 0.01 |
| 2010-10-07 | 0.0101 |
| 2010-10-06 | 0.0106 |
| 2010-10-05 | 0.0107 |
| 2010-10-04 | 0.0106 |
| 2010-10-03 | 0.0107 |
| 2010-10-02 | 0.0106 |
| 2010-10-01 | 0.0106 |
| 2010-09-30 | 0.3297 |
| 2010-09-29 | 0.1726 |
| 2010-09-28 | 0.1726 |
| 2010-09-27 | 0.1726 |
| 2010-09-26 | 0.1726 |
| 2010-09-25 | 0.1726 |
| 2010-09-24 | 0.1726 |
| 2010-09-23 | 0.1718 |
| 2010-09-22 | 0.1737 |
| 2010-09-21 | 0.1733 |
| 2010-09-20 | 0.1795 |
| 2010-09-19 | 0.1795 |
| 2010-09-18 | 0.1738 |
| 2010-09-17 | 0.1748 |
| 2010-09-16 | 0.1773 |
| 2010-09-15 | 0.1774 |
| 2010-09-14 | 0.182 |
| 2010-09-13 | 0.1824 |
| 2010-09-12 | 0.1889 |
| 2010-09-11 | 0.183 |
| 2010-09-10 | 0.1822 |
| 2010-09-09 | 0.1805 |
| 2010-09-08 | 0.1819 |
| 2010-09-07 | 0.0142 |
| 2010-09-06 | 0.3699 |
| 2010-09-05 | 0.3699 |
| 2010-09-04 | 0.3699 |
| 2010-09-03 | 0.3699 |
| 2010-09-02 | 0.3721 |
| 2010-09-01 | 0.3738 |
| 2010-08-31 | 0.3771 |
| 2010-08-30 | 0.379 |
| 2010-08-29 | 0.379 |
| 2010-08-28 | 0.379 |
| 2010-08-27 | 0.379 |
| 2010-08-26 | 0.3993 |
| 2010-08-25 | 0.3993 |
| 2010-08-24 | 0.3993 |
| 2010-08-23 | 0.3993 |
| 2010-08-22 | 0.3993 |
| 2010-08-21 | 0.3993 |
| 2010-08-20 | 0.3993 |
| 2010-08-19 | 0.3918 |
| 2010-08-18 | 0.3936 |
| 2010-08-17 | 0.3932 |
| 2010-08-16 | 0.3932 |
| 2010-08-15 | 0.4006 |
| 2010-08-14 | 0.4006 |
| 2010-08-13 | 0.4006 |
| 2010-08-12 | 0.4017 |
| 2010-08-11 | 0.3967 |
| 2010-08-10 | 0.4007 |
| 2010-08-09 | 0.3916 |
| 2010-08-08 | 0.3941 |
| 2010-08-07 | 0.3941 |
| 2010-08-06 | 0.3941 |
| 2010-08-05 | 0.3936 |
| 2010-08-04 | 0.3927 |
| 2010-08-03 | 0.3927 |
| 2010-08-02 | 0.3956 |
| 2010-08-01 | 0.4055 |
| 2010-07-31 | 0.4055 |
| 2010-07-30 | 0.4055 |
| 2010-07-29 | 0.4113 |
| 2010-07-28 | 0.4154 |
| 2010-07-27 | 0.3974 |
| 2010-07-26 | 0.3988 |
| 2010-07-25 | 0.3983 |
| 2010-07-24 | 0.3983 |
| 2010-07-23 | 0.3983 |
| 2010-07-22 | 0.4083 |
| 2010-07-21 | 0.4058 |
| 2010-07-20 | 0.412 |
| 2010-07-19 | 0.4069 |
| 2010-07-18 | 0.4022 |
| 2010-07-17 | 0.4022 |
| 2010-07-16 | 0.4022 |
| 2010-07-15 | 0.3934 |
| 2010-07-14 | 0.3985 |
| 2010-07-13 | 0.4083 |
| 2010-07-12 | 0.4083 |
| 2010-07-11 | 0.4083 |
| 2010-07-10 | 0.4083 |
| 2010-07-09 | 0.4083 |
| 2010-07-08 | 0.4083 |
| 2010-07-07 | 0.4083 |
| 2010-07-06 | 0.4061 |
| 2010-07-05 | 0.4062 |
| 2010-07-04 | 0.4045 |
| 2010-07-03 | 0.3886 |
| 2010-07-02 | 0.3886 |
| 2010-07-01 | 0.3886 |
| 2010-06-30 | 0.3886 |
| 2010-06-29 | 0.3783 |
| 2010-06-28 | 0.3783 |
| 2010-06-27 | 0.3842 |
| 2010-06-26 | 0.3842 |
| 2010-06-25 | 0.3842 |
| 2010-06-24 | 0.3941 |
| 2010-06-23 | 0.3779 |
| 2010-06-22 | 0.3779 |
| 2010-06-21 | 0.3779 |
| 2010-06-20 | 0.3779 |
| 2010-06-19 | 0.3779 |
| 2010-06-18 | 0.3771 |
| 2010-06-17 | 0.3928 |
| 2010-06-16 | 0.3928 |
| 2010-06-15 | 0.3928 |
| 2010-06-14 | 0.3923 |
| 2010-06-13 | 0.3915 |
| 2010-06-12 | 0.3915 |
| 2010-06-11 | 0.3915 |
| 2010-06-10 | 0.3998 |
| 2010-06-09 | 0.3937 |
| 2010-06-08 | 0.3937 |
| 2010-06-07 | 0.4157 |
| 2010-06-06 | 0.409 |
| 2010-06-05 | 0.409 |
| 2010-06-04 | 0.409 |
| 2010-06-03 | 0.3938 |
| 2010-06-02 | 0.3955 |
| 2010-06-01 | 0.3924 |
| 2010-05-31 | 0.3905 |
| 2010-05-30 | 0.3922 |
| 2010-05-29 | 0.3922 |
| 2010-05-28 | 0.3922 |
| 2010-05-27 | 0.3958 |
| 2010-05-26 | 0.3958 |
| 2010-05-25 | 0.4102 |
| 2010-05-24 | 0.4058 |
| 2010-05-23 | 0.4128 |
| 2010-05-22 | 0.4128 |
| 2010-05-21 | 0.4128 |
| 2010-05-20 | 0.4107 |
| 2010-05-19 | 0.3876 |
| 2010-05-18 | 0.3846 |
| 2010-05-17 | 0.3763 |
| 2010-05-16 | 0.3692 |
| 2010-05-15 | 0.3692 |
| 2010-05-14 | 0.3692 |
| 2010-05-13 | 0.3684 |
| 2010-05-12 | 0.371 |
| 2010-05-11 | 0.381 |
| 2010-05-10 | 0.3892 |
| 2010-05-09 | 0.4065 |
| 2010-05-08 | 0.4065 |
| 2010-05-07 | 0.4065 |
| 2010-05-06 | 0.4141 |
| 2010-05-05 | 0.4119 |
| 2010-05-04 | 0.3877 |
| 2010-05-03 | 0.3864 |
| 2010-05-02 | 0.3877 |
| 2010-05-01 | 0.3877 |
| 2010-04-30 | 0.3877 |
| 2010-04-29 | 0.3991 |
| 2010-04-28 | 0.403 |
| 2010-04-27 | 0.3992 |
| 2010-04-26 | 0.3941 |
| 2010-04-25 | 0.4027 |
| 2010-04-24 | 0.4027 |
| 2010-04-23 | 0.4027 |
| 2010-04-22 | 0.4032 |
| 2010-04-21 | 0.407 |
| 2010-04-20 | 0.404 |
| 2010-04-19 | 0.4107 |
| 2010-04-18 | 0.395 |
| 2010-04-17 | 0.395 |
| 2010-04-16 | 0.395 |
| 2010-04-15 | 0.3957 |
| 2010-04-14 | 0.392 |
| 2010-04-13 | 0.3982 |
| 2010-04-12 | 0.3942 |
| 2010-04-11 | 0.3952 |
| 2010-04-10 | 0.3952 |
| 2010-04-09 | 0.3952 |
| 2010-04-08 | 0.4016 |
| 2010-04-07 | 0.4028 |
| 2010-04-06 | 0.402 |
| 2010-04-05 | 0.4058 |
| 2010-04-04 | 0.4058 |
| 2010-04-03 | 0.4058 |
| 2010-04-02 | 0.4058 |
| 2010-04-01 | 0.4058 |
| 2010-03-31 | 0.4142 |
| 2010-03-30 | 0.4168 |
| 2010-03-29 | 0.4184 |
| 2010-03-28 | 0.4331 |
| 2010-03-27 | 0.4331 |
| 2010-03-26 | 0.4331 |
| 2010-03-25 | 0.4306 |
| 2010-03-24 | 0.4339 |
| 2010-03-23 | 0.4296 |
| 2010-03-22 | 0.435 |
| 2010-03-21 | 0.4165 |
| 2010-03-20 | 0.4165 |
| 2010-03-19 | 0.4165 |
| 2010-03-18 | 0.4144 |
| 2010-03-17 | 0.4142 |
| 2010-03-16 | 0.4157 |
| 2010-03-15 | 0.4231 |
| 2010-03-14 | 0.4196 |
| 2010-03-13 | 0.4196 |
| 2010-03-12 | 0.4196 |
| 2010-03-11 | 0.4278 |
| 2010-03-10 | 0.4167 |
| 2010-03-09 | 0.427 |
| 2010-03-08 | 0.4149 |
| 2010-03-07 | 0.4179 |
| 2010-03-06 | 0.4179 |
| 2010-03-05 | 0.4179 |
| 2010-03-04 | 0.4175 |
| 2010-03-03 | 0.4206 |
| 2010-03-02 | 0.4346 |
| 2010-03-01 | 0.4383 |
| 2010-02-28 | 0.4473 |
| 2010-02-27 | 0.4473 |
| 2010-02-26 | 0.4473 |
| 2010-02-25 | 0.4575 |
| 2010-02-24 | 0.4575 |
| 2010-02-23 | 0.4519 |
| 2010-02-22 | 0.441 |
| 2010-02-21 | 0.4494 |
| 2010-02-20 | 0.4494 |
| 2010-02-19 | 0.4494 |
| 2010-02-18 | 0.4541 |
| 2010-02-17 | 0.4467 |
| 2010-02-16 | 0.4557 |
| 2010-02-15 | 0.4652 |
| 2010-02-14 | 0.4695 |
| 2010-02-13 | 0.4695 |
| 2010-02-12 | 0.4695 |
| 2010-02-11 | 0.4698 |
| 2010-02-10 | 0.4684 |
| 2010-02-09 | 0.4733 |
| 2010-02-08 | 0.4828 |
| 2010-02-07 | 0.4757 |
| 2010-02-06 | 0.4757 |
| 2010-02-05 | 0.4757 |
| 2010-02-04 | 0.4447 |
| 2010-02-03 | 0.4357 |
| 2010-02-02 | 0.4327 |
| 2010-02-01 | 0.4398 |
| 2010-01-31 | 0.4428 |
| 2010-01-30 | 0.4428 |
| 2010-01-29 | 0.4428 |
| 2010-01-28 | 0.4344 |
| 2010-01-27 | 0.437 |
| 2010-01-26 | 0.4362 |
| 2010-01-25 | 0.4239 |
| 2010-01-24 | 0.4168 |
| 2010-01-23 | 0.4168 |
| 2010-01-22 | 0.4168 |
| 2010-01-21 | 0.4071 |
| 2010-01-20 | 0.3915 |
| 2010-01-19 | 0.3893 |
| 2010-01-18 | 0.3885 |
| 2010-01-17 | 0.3901 |
| 2010-01-16 | 0.3901 |
| 2010-01-15 | 0.3901 |
| 2010-01-14 | 0.7797 |
| 2010-01-13 | 0.7839 |
| 2010-01-12 | 0.7856 |
| 2010-01-11 | 0.7675 |
| 2010-01-10 | 0.7956 |
| 2010-01-09 | 0.7956 |
| 2010-01-08 | 0.7956 |
| 2010-01-07 | 0.7989 |
| 2010-01-06 | 0.8028 |
| 2010-01-05 | 0.8231 |
| 2010-01-04 | 0.8404 |
| 2010-01-03 | 0.8523 |
| 2010-01-02 | 0.8523 |
| 2010-01-01 | 0.8523 |
| 2009-12-31 | 0.8523 |
| 2009-12-30 | 0.8309 |
| 2009-12-29 | 0.8309 |
| 2009-12-28 | 0.8244 |
| 2009-12-27 | 0.8406 |
| 2009-12-26 | 0.8406 |
| 2009-12-25 | 0.8406 |
| 2009-12-24 | 0.8406 |
| 2009-12-23 | 0.8406 |
| 2009-12-22 | 0.8406 |
| 2009-12-21 | 0.8406 |
| 2009-12-20 | 0.8406 |
| 2009-12-19 | 0.8406 |
| 2009-12-18 | 0.8406 |
| 2009-12-17 | 0.836 |
| 2009-12-16 | 0.8263 |
| 2009-12-15 | 0.8429 |
| 2009-12-14 | 0.8407 |
| 2009-12-13 | 0.8273 |
| 2009-12-12 | 0.8273 |
| 2009-12-11 | 0.8273 |
| 2009-12-10 | 0.8357 |
| 2009-12-09 | 0.8114 |
| 2009-12-08 | 0.8072 |
| 2009-12-07 | 0.8005 |
| 2009-12-06 | 0.774 |
| 2009-12-05 | 0.774 |
| 2009-12-04 | 0.774 |
| 2009-12-03 | 0.7555 |
| 2009-12-02 | 0.751 |
| 2009-12-01 | 0.7717 |
| 2009-11-30 | 0.7956 |
| 2009-11-29 | 0.8051 |
| 2009-11-28 | 0.8051 |
| 2009-11-27 | 0.8051 |
| 2009-11-26 | 0.7813 |
| 2009-11-25 | 0.774 |
| 2009-11-24 | 0.7798 |
| 2009-11-23 | 0.7722 |
| 2009-11-22 | 0.7938 |
| 2009-11-21 | 0.7938 |
| 2009-11-20 | 0.7938 |
| 2009-11-19 | 0.787 |
| 2009-11-18 | 0.7754 |
| 2009-11-17 | 0.7924 |
| 2009-11-16 | 0.8108 |
| 2009-11-15 | 0.8388 |
| 2009-11-14 | 0.8388 |
| 2009-11-13 | 0.8388 |
| 2009-11-12 | 0.9895 |
| 2009-11-11 | 0.8185 |
| 2009-11-10 | 0.831 |
| 2009-11-09 | 0.8187 |
| 2009-11-08 | 0.8263 |
| 2009-11-07 | 0.8263 |
| 2009-11-06 | 0.8263 |
| 2009-11-05 | 0.8293 |
| 2009-11-04 | 0.828 |
| 2009-11-03 | 0.8848 |
| 2009-11-02 | 0.8746 |
| 2009-11-01 | 0.8754 |
| 2009-10-31 | 0.8754 |
| 2009-10-30 | 0.8754 |
| 2009-10-29 | 0.8761 |
| 2009-10-28 | 0.8919 |
| 2009-10-27 | 0.8176 |
| 2009-10-26 | 0.8176 |
| 2009-10-25 | 0.8093 |
| 2009-10-24 | 0.8093 |
| 2009-10-23 | 0.8093 |
| 2009-10-22 | 0.8261 |
| 2009-10-21 | 0.8337 |
| 2009-10-20 | 0.815 |
| 2009-10-19 | 0.8282 |
| 2009-10-18 | 0.8386 |
| 2009-10-17 | 0.8386 |
| 2009-10-16 | 0.8386 |
| 2009-10-15 | 0.8289 |
| 2009-10-14 | 0.8129 |
| 2009-10-13 | 0.8058 |
| 2009-10-12 | 0.8129 |
| 2009-10-11 | 0.8193 |
| 2009-10-10 | 0.8193 |
| 2009-10-09 | 0.8193 |
| 2009-10-08 | 0.82 |
| 2009-10-07 | 0.8327 |
| 2009-10-06 | 0.8498 |
| 2009-10-05 | 0.8917 |
| 2009-10-04 | 0.9012 |
| 2009-10-03 | 0.9012 |
| 2009-10-02 | 0.9012 |
| 2009-10-01 | 0.8712 |
| 2009-09-30 | 0.9045 |
| 2009-09-29 | 0.9045 |
| 2009-09-28 | 0.9019 |
| 2009-09-27 | 0.8997 |
| 2009-09-26 | 0.8997 |
| 2009-09-25 | 0.8997 |
| 2009-09-24 | 0.8556 |
| 2009-09-23 | 0.8484 |
| 2009-09-22 | 0.8388 |
| 2009-09-21 | 0.8509 |
| 2009-09-20 | 0.8509 |
| 2009-09-19 | 0.8509 |
| 2009-09-18 | 0.8509 |
| 2009-09-17 | 0.8401 |
| 2009-09-16 | 0.8401 |
| 2009-09-15 | 0.8697 |
| 2009-09-14 | 0.877 |
| 2009-09-13 | 0.8574 |
| 2009-09-12 | 0.8574 |
| 2009-09-11 | 0.8574 |
| 2009-09-10 | 0.8846 |
| 2009-09-09 | 0.8805 |
| 2009-09-08 | 0.8672 |
| 2009-09-07 | 0.8898 |
| 2009-09-06 | 0.9019 |
| 2009-09-05 | 0.9019 |
| 2009-09-04 | 0.9019 |
| 2009-09-03 | 0.9183 |
| 2009-09-02 | 0.9647 |
| 2009-09-01 | 0.9784 |
| 2009-08-31 | 0.9898 |
| 2009-08-30 | 0.9819 |
| 2009-08-29 | 0.9819 |
| 2009-08-28 | 0.9819 |
| 2009-08-27 | 1.0092 |
| 2009-08-26 | 1.0088 |
| 2009-08-25 | 1.0091 |
| 2009-08-24 | 1.0006 |
| 2009-08-23 | 1.0193 |
| 2009-08-22 | 1.0193 |
| 2009-08-21 | 1.0378 |
| 2009-08-20 | 1.0378 |
| 2009-08-19 | 1.0378 |
| 2009-08-18 | 1.0378 |
| 2009-08-17 | 1.0255 |
| 2009-08-16 | 0.9636 |
| 2009-08-15 | 0.9636 |
| 2009-08-14 | 0.9636 |
| 2009-08-13 | 0.9712 |
| 2009-08-12 | 1.012 |
| 2009-08-11 | 1.0038 |
| 2009-08-10 | 1.0057 |
| 2009-08-09 | 0.9818 |
| 2009-08-08 | 0.9818 |
| 2009-08-07 | 0.9818 |
| 2009-08-06 | 0.9708 |
| 2009-08-05 | 0.9795 |
| 2009-08-04 | 1.0102 |
| 2009-08-03 | 1.0009 |
| 2009-08-02 | 1.0726 |
| 2009-08-01 | 1.0726 |
| 2009-07-31 | 1.0726 |
| 2009-07-30 | 1.0749 |
| 2009-07-29 | 1.0596 |
| 2009-07-28 | 1.0345 |
| 2009-07-27 | 1.0273 |
| 2009-07-26 | 1.0467 |
| 2009-07-25 | 1.0467 |
| 2009-07-24 | 1.0467 |
| 2009-07-23 | 1.0926 |
| 2009-07-22 | 1.0926 |
| 2009-07-21 | 1.0926 |
| 2009-07-20 | 1.0926 |
| 2009-07-19 | 1.0926 |
| 2009-07-18 | 1.0926 |
| 2009-07-17 | 1.0926 |
| 2009-07-16 | 1.0926 |
| 2009-07-15 | 1.0831 |
| 2009-07-14 | 1.1175 |
| 2009-07-13 | 1.1304 |
| 2009-07-12 | 1.1512 |
| 2009-07-11 | 1.1512 |
| 2009-07-10 | 1.1512 |
| 2009-07-09 | 1.119 |
| 2009-07-08 | 1.117 |
| 2009-07-07 | 1.0896 |
| 2009-07-06 | 1.1058 |
| 2009-07-05 | 1.0766 |
| 2009-07-04 | 1.0766 |
| 2009-07-03 | 1.0766 |
| 2009-07-02 | 1.0825 |
| 2009-07-01 | 1.0542 |
| 2009-06-30 | 1.0347 |
| 2009-06-29 | 1.0293 |
| 2009-06-28 | 1.0162 |
| 2009-06-27 | 1.0162 |
| 2009-06-26 | 1.0162 |
| 2009-06-25 | 1.0364 |
| 2009-06-24 | 1.0318 |
| 2009-06-23 | 1.0466 |
| 2009-06-22 | 1.0446 |
| 2009-06-21 | 1.0098 |
| 2009-06-20 | 1.0098 |
| 2009-06-19 | 1.0098 |
| 2009-06-18 | 1.0183 |
| 2009-06-17 | 1.0112 |
| 2009-06-16 | 1.0112 |