Bolivar Fuerte<=>New Turkish Lira. Historical prices. Updated daily
| date | VEF/TRY |
|---|---|
| 2012-02-18 | 0.4089 |
| 2012-02-17 | 0.4094 |
| 2012-02-16 | 0.4122 |
| 2012-02-15 | 0.4109 |
| 2012-02-14 | 0.4117 |
| 2012-02-13 | 0.4097 |
| 2012-02-12 | 0.4123 |
| 2012-02-11 | 0.4123 |
| 2012-02-10 | 0.4082 |
| 2012-02-09 | 0.4076 |
| 2012-02-08 | 0.4074 |
| 2012-02-07 | 0.4097 |
| 2012-02-06 | 0.4098 |
| 2012-02-05 | 0.4087 |
| 2012-02-04 | 0.4087 |
| 2012-02-03 | 0.4101 |
| 2012-02-02 | 0.4091 |
| 2012-02-01 | 0.4138 |
| 2012-01-31 | 0.4157 |
| 2012-01-30 | 0.4142 |
| 2012-01-29 | 0.4142 |
| 2012-01-28 | 0.4142 |
| 2012-01-27 | 0.4175 |
| 2012-01-26 | 0.4203 |
| 2012-01-25 | 0.4243 |
| 2012-01-24 | 0.4233 |
| 2012-01-23 | 0.427 |
| 2012-01-22 | 0.4266 |
| 2012-01-21 | 0.4266 |
| 2012-01-20 | 0.4253 |
| 2012-01-19 | 0.4286 |
| 2012-01-18 | 0.4286 |
| 2012-01-17 | 0.4319 |
| 2012-01-16 | 0.4332 |
| 2012-01-15 | 0.4343 |
| 2012-01-14 | 0.4343 |
| 2012-01-13 | 0.4308 |
| 2012-01-12 | 0.4321 |
| 2012-01-11 | 0.4352 |
| 2012-01-10 | 0.4357 |
| 2012-01-09 | 0.4387 |
| 2012-01-08 | 0.4383 |
| 2012-01-07 | 0.4383 |
| 2012-01-06 | 0.4381 |
| 2012-01-05 | 0.4386 |
| 2012-01-04 | 0.4366 |
| 2012-01-03 | 0.44 |
| 2012-01-02 | 0.4408 |
| 2012-01-01 | 0.441 |
| 2011-12-31 | 0.441 |
| 2011-12-30 | 0.4459 |
| 2011-12-29 | 0.4473 |
| 2011-12-28 | 0.4422 |
| 2011-12-27 | 0.4408 |
| 2011-12-26 | 0.4413 |
| 2011-12-25 | 0.4428 |
| 2011-12-24 | 0.4428 |
| 2011-12-23 | 0.4405 |
| 2011-12-22 | 0.4389 |
| 2011-12-21 | 0.4385 |
| 2011-12-20 | 0.4433 |
| 2011-12-19 | 0.439 |
| 2011-12-18 | 0.4398 |
| 2011-12-17 | 0.4398 |
| 2011-12-16 | 0.4373 |
| 2011-12-15 | 0.439 |
| 2011-12-14 | 0.4379 |
| 2011-12-13 | 0.4342 |
| 2011-12-12 | 0.427 |
| 2011-12-11 | 0.4297 |
| 2011-12-10 | 0.4297 |
| 2011-12-09 | 0.4293 |
| 2011-12-08 | 0.4273 |
| 2011-12-07 | 0.4273 |
| 2011-12-06 | 0.4267 |
| 2011-12-05 | 0.4263 |
| 2011-12-04 | 0.4264 |
| 2011-12-03 | 0.4264 |
| 2011-12-02 | 0.4256 |
| 2011-12-01 | 0.4257 |
| 2011-11-30 | 0.4312 |
| 2011-11-29 | 0.4328 |
| 2011-11-28 | 0.4359 |
| 2011-11-27 | 0.4398 |
| 2011-11-26 | 0.4398 |
| 2011-11-25 | 0.4362 |
| 2011-11-24 | 0.4351 |
| 2011-11-23 | 0.4317 |
| 2011-11-22 | 0.4324 |
| 2011-11-21 | 0.4254 |
| 2011-11-20 | 0.4267 |
| 2011-11-19 | 0.4267 |
| 2011-11-18 | 0.4246 |
| 2011-11-17 | 0.4212 |
| 2011-11-16 | 0.4195 |
| 2011-11-15 | 0.4158 |
| 2011-11-14 | 0.4142 |
| 2011-11-13 | 0.4138 |
| 2011-11-12 | 0.4138 |
| 2011-11-11 | 0.4177 |
| 2011-11-10 | 0.4197 |
| 2011-11-09 | 0.4119 |
| 2011-11-08 | 0.414 |
| 2011-11-07 | 0.4112 |
| 2011-11-06 | 0.4121 |
| 2011-11-05 | 0.4117 |
| 2011-11-04 | 0.4083 |
| 2011-11-03 | 0.416 |
| 2011-11-02 | 0.4172 |
| 2011-11-01 | 0.4127 |
| 2011-10-31 | 0.4084 |
| 2011-10-30 | 0.4071 |
| 2011-10-29 | 0.4071 |
| 2011-10-28 | 0.4074 |
| 2011-10-27 | 0.4095 |
| 2011-10-26 | 0.4142 |
| 2011-10-25 | 0.4205 |
| 2011-10-24 | 0.4286 |
| 2011-10-23 | 0.4278 |
| 2011-10-22 | 0.4278 |
| 2011-10-21 | 0.4329 |
| 2011-10-20 | 0.4352 |
| 2011-10-19 | 0.4331 |
| 2011-10-18 | 0.4343 |
| 2011-10-17 | 0.4276 |
| 2011-10-16 | 0.427 |
| 2011-10-15 | 0.427 |
| 2011-10-14 | 0.4279 |
| 2011-10-13 | 0.4244 |
| 2011-10-12 | 0.429 |
| 2011-10-11 | 0.4267 |
| 2011-10-10 | 0.4307 |
| 2011-10-09 | 0.431 |
| 2011-10-08 | 0.431 |
| 2011-10-07 | 0.4299 |
| 2011-10-06 | 0.4347 |
| 2011-10-05 | 0.4444 |
| 2011-10-04 | 0.4383 |
| 2011-10-03 | 0.4328 |
| 2011-10-02 | 0.4331 |
| 2011-10-01 | 0.4331 |
| 2011-09-30 | 0.4305 |
| 2011-09-29 | 0.4299 |
| 2011-09-28 | 0.4293 |
| 2011-09-27 | 0.4339 |
| 2011-09-26 | 0.4293 |
| 2011-09-25 | 0.4293 |
| 2011-09-24 | 0.4293 |
| 2011-09-23 | 0.4289 |
| 2011-09-22 | 0.4213 |
| 2011-09-21 | 0.4157 |
| 2011-09-20 | 0.4212 |
| 2011-09-19 | 0.4137 |
| 2011-09-18 | 0.4139 |
| 2011-09-17 | 0.4139 |
| 2011-09-16 | 0.4146 |
| 2011-09-15 | 0.4141 |
| 2011-09-14 | 0.4112 |
| 2011-09-13 | 0.4167 |
| 2011-09-12 | 0.4188 |
| 2011-09-11 | 0.4176 |
| 2011-09-10 | 0.4176 |
| 2011-09-09 | 0.4115 |
| 2011-09-08 | 0.4096 |
| 2011-09-07 | 0.4103 |
| 2011-09-06 | 0.4138 |
| 2011-09-05 | 0.4082 |
| 2011-09-04 | 0.4086 |
| 2011-09-03 | 0.4086 |
| 2011-09-02 | 0.4013 |
| 2011-09-01 | 0.3996 |
| 2011-08-31 | 0.4037 |
| 2011-08-30 | 0.4033 |
| 2011-08-29 | 0.4076 |
| 2011-08-28 | 0.4081 |
| 2011-08-27 | 0.4081 |
| 2011-08-26 | 0.4089 |
| 2011-08-25 | 0.4158 |
| 2011-08-24 | 0.4125 |
| 2011-08-23 | 0.4157 |
| 2011-08-22 | 0.4158 |
| 2011-08-21 | 0.4168 |
| 2011-08-20 | 0.4168 |
| 2011-08-19 | 0.4162 |
| 2011-08-18 | 0.4124 |
| 2011-08-17 | 0.4115 |
| 2011-08-16 | 0.4115 |
| 2011-08-15 | 0.4143 |
| 2011-08-14 | 0.4147 |
| 2011-08-13 | 0.4147 |
| 2011-08-12 | 0.4128 |
| 2011-08-11 | 0.4131 |
| 2011-08-10 | 0.4092 |
| 2011-08-09 | 0.419 |
| 2011-08-08 | 0.4124 |
| 2011-08-07 | 0.4058 |
| 2011-08-06 | 0.4058 |
| 2011-08-05 | 0.4064 |
| 2011-08-04 | 0.3958 |
| 2011-08-03 | 0.3992 |
| 2011-08-02 | 0.394 |
| 2011-08-01 | 0.3925 |
| 2011-07-31 | 0.3937 |
| 2011-07-30 | 0.3937 |
| 2011-07-29 | 0.3915 |
| 2011-07-28 | 0.3944 |
| 2011-07-27 | 0.3956 |
| 2011-07-26 | 0.3993 |
| 2011-07-25 | 0.3971 |
| 2011-07-24 | 0.3955 |
| 2011-07-23 | 0.3955 |
| 2011-07-22 | 0.3882 |
| 2011-07-21 | 0.3827 |
| 2011-07-20 | 2.5889 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.3863 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.3794 |
| 2011-07-15 | 0.3832 |
| 2011-07-14 | 0.383 |
| 2011-07-13 | 0.3841 |
| 2011-07-12 | 0.3837 |
| 2011-07-11 | 0.3804 |
| 2011-07-10 | 0.3781 |
| 2011-07-09 | 0.3781 |
| 2011-07-08 | 0.3771 |
| 2011-07-07 | 0.3803 |
| 2011-07-06 | 0.3787 |
| 2011-07-05 | 0.3768 |
| 2011-07-04 | 0.3744 |
| 2011-07-03 | 0.3743 |
| 2011-07-02 | 0.3743 |
| 2011-07-01 | 0.378 |
| 2011-06-30 | 0.3777 |
| 2011-06-29 | 0.3825 |
| 2011-06-28 | 0.381 |
| 2011-06-27 | 0.3835 |
| 2011-06-26 | 0.381 |
| 2011-06-25 | 0.381 |
| 2011-06-24 | 0.3797 |
| 2011-06-23 | 0.3779 |
| 2011-06-22 | 0.3758 |
| 2011-06-21 | 0.3728 |
| 2011-06-20 | 0.3718 |
| 2011-06-19 | 0.3714 |
| 2011-06-18 | 0.3714 |
| 2011-06-17 | 0.3749 |
| 2011-06-16 | 0.3743 |
| 2011-06-15 | 0.3696 |
| 2011-06-14 | 0.3668 |
| 2011-06-13 | 0.3668 |
| 2011-06-12 | 0.3689 |
| 2011-06-11 | 0.3689 |
| 2011-06-10 | 0.3662 |
| 2011-06-09 | 0.3683 |
| 2011-06-08 | 0.3682 |
| 2011-06-07 | 0.37 |
| 2011-06-06 | 0.3663 |
| 2011-06-05 | 0.3658 |
| 2011-06-04 | 0.3658 |
| 2011-06-03 | 0.3689 |
| 2011-06-02 | 0.3723 |
| 2011-06-01 | 0.3713 |
| 2011-05-31 | 0.3733 |
| 2011-05-30 | 0.3747 |
| 2011-05-29 | 0.3735 |
| 2011-05-28 | 0.3735 |
| 2011-05-27 | 0.3729 |
| 2011-05-26 | 0.3734 |
| 2011-05-25 | 0.373 |
| 2011-05-24 | 0.3738 |
| 2011-05-23 | 0.3714 |
| 2011-05-22 | 0.3708 |
| 2011-05-21 | 0.3708 |
| 2011-05-20 | 0.3668 |
| 2011-05-19 | 0.3663 |
| 2011-05-18 | 0.3694 |
| 2011-05-17 | 0.3708 |
| 2011-05-16 | 0.3724 |
| 2011-05-15 | 0.3723 |
| 2011-05-14 | 0.3722 |
| 2011-05-13 | 0.3679 |
| 2011-05-12 | 0.3696 |
| 2011-05-11 | 0.3629 |
| 2011-05-10 | 0.3602 |
| 2011-05-09 | 0.3594 |
| 2011-05-08 | 0.3621 |
| 2011-05-07 | 0.3621 |
| 2011-05-06 | 0.3604 |
| 2011-05-05 | 0.3606 |
| 2011-05-04 | 0.3583 |
| 2011-05-03 | 0.355 |
| 2011-05-02 | 0.3543 |
| 2011-05-01 | 0.3546 |
| 2011-04-30 | 0.3546 |
| 2011-04-29 | 0.355 |
| 2011-04-28 | 0.3532 |
| 2011-04-27 | 0.3548 |
| 2011-04-26 | 0.3554 |
| 2011-04-25 | 0.3535 |
| 2011-04-24 | 0.3536 |
| 2011-04-23 | 0.3536 |
| 2011-04-22 | 0.354 |
| 2011-04-21 | 0.3539 |
| 2011-04-20 | 0.3561 |
| 2011-04-19 | 0.3589 |
| 2011-04-18 | 0.3532 |
| 2011-04-17 | 0.3529 |
| 2011-04-16 | 0.3529 |
| 2011-04-15 | 0.354 |
| 2011-04-14 | 0.3545 |
| 2011-04-13 | 0.3551 |
| 2011-04-12 | 0.3533 |
| 2011-04-11 | 0.3519 |
| 2011-04-10 | 0.35 |
| 2011-04-09 | 0.35 |
| 2011-04-08 | 0.351 |
| 2011-04-07 | 0.3526 |
| 2011-04-06 | 0.3561 |
| 2011-04-05 | 0.3569 |
| 2011-04-04 | 0.3564 |
| 2011-04-03 | 0.356 |
| 2011-04-02 | 0.356 |
| 2011-04-01 | 0.3601 |
| 2011-03-31 | 0.3616 |
| 2011-03-30 | 0.3622 |
| 2011-03-29 | 0.3639 |
| 2011-03-28 | 0.3624 |
| 2011-03-27 | 0.3625 |
| 2011-03-26 | 0.3624 |
| 2011-03-25 | 0.3613 |
| 2011-03-24 | 0.3624 |
| 2011-03-23 | 0.3643 |
| 2011-03-22 | 0.3672 |
| 2011-03-21 | 0.3676 |
| 2011-03-20 | 0.367 |
| 2011-03-19 | 0.367 |
| 2011-03-18 | 0.3692 |
| 2011-03-17 | 0.3689 |
| 2011-03-16 | 0.3677 |
| 2011-03-15 | 0.3663 |
| 2011-03-14 | 0.3694 |
| 2011-03-13 | 0.3685 |
| 2011-03-12 | 0.3685 |
| 2011-03-11 | 0.3687 |
| 2011-03-10 | 0.3683 |
| 2011-03-09 | 0.3703 |
| 2011-03-08 | 0.3722 |
| 2011-03-07 | 0.3726 |
| 2011-03-06 | 0.3719 |
| 2011-03-05 | 0.3719 |
| 2011-03-04 | 0.3719 |
| 2011-03-03 | 0.3771 |
| 2011-03-02 | 0.3765 |
| 2011-03-01 | 0.3721 |
| 2011-02-28 | 0.3722 |
| 2011-02-27 | 0.3718 |
| 2011-02-26 | 0.3717 |
| 2011-02-25 | 0.373 |
| 2011-02-24 | 0.3745 |
| 2011-02-23 | 0.3723 |
| 2011-02-22 | 0.3724 |
| 2011-02-21 | 0.3674 |
| 2011-02-20 | 0.367 |
| 2011-02-19 | 0.3668 |
| 2011-02-18 | 0.3669 |
| 2011-02-17 | 0.3688 |
| 2011-02-16 | 0.3721 |
| 2011-02-15 | 0.3722 |
| 2011-02-14 | 0.3699 |
| 2011-02-13 | 0.3707 |
| 2011-02-12 | 0.3707 |
| 2011-02-11 | 0.3696 |
| 2011-02-10 | 0.3706 |
| 2011-02-09 | 0.3668 |
| 2011-02-08 | 0.3683 |
| 2011-02-07 | 0.3694 |
| 2011-02-06 | 0.3705 |
| 2011-02-05 | 0.3698 |
| 2011-02-04 | 0.3713 |
| 2011-02-03 | 0.3678 |
| 2011-02-02 | 0.3685 |
| 2011-02-01 | 0.3731 |
| 2011-01-31 | 0.3755 |
| 2011-01-30 | 0.3729 |
| 2011-01-29 | 0.3729 |
| 2011-01-28 | 0.3681 |
| 2011-01-27 | 0.3669 |
| 2011-01-26 | 0.3662 |
| 2011-01-25 | 0.3638 |
| 2011-01-24 | 0.3663 |
| 2011-01-23 | 0.366 |
| 2011-01-22 | 0.3661 |
| 2011-01-21 | 0.3672 |
| 2011-01-20 | 0.361 |
| 2011-01-19 | 0.3579 |
| 2011-01-18 | 0.3594 |
| 2011-01-17 | 0.3619 |
| 2011-01-16 | 0.3613 |
| 2011-01-15 | 0.3612 |
| 2011-01-14 | 0.3605 |
| 2011-01-13 | 0.3642 |
| 2011-01-12 | 0.3677 |
| 2011-01-11 | 0.3686 |
| 2011-01-10 | 0.3664 |
| 2011-01-09 | 0.3659 |
| 2011-01-08 | 0.3615 |
| 2011-01-07 | 0.3615 |
| 2011-01-06 | 0.3595 |
| 2011-01-05 | 0.3602 |
| 2011-01-04 | 0.3627 |
| 2011-01-03 | 0.3575 |
| 2011-01-02 | 0.3591 |
| 2011-01-01 | 0.3591 |
| 2010-12-31 | 0.3618 |
| 2010-12-30 | 0.3634 |
| 2010-12-29 | 0.3639 |
| 2010-12-28 | 0.3603 |
| 2010-12-27 | 0.3601 |
| 2010-12-26 | 0.3604 |
| 2010-12-25 | 0.3604 |
| 2010-12-24 | 0.3609 |
| 2010-12-23 | 0.3613 |
| 2010-12-22 | 0.3625 |
| 2010-12-21 | 0.3632 |
| 2010-12-20 | 0.3608 |
| 2010-12-19 | 0.3583 |
| 2010-12-18 | 0.3583 |
| 2010-12-17 | 0.3542 |
| 2010-12-16 | 0.3534 |
| 2010-12-15 | 0.352 |
| 2010-12-14 | 0.3501 |
| 2010-12-13 | 0.3503 |
| 2010-12-12 | 0.3498 |
| 2010-12-11 | 0.3498 |
| 2010-12-10 | 0.3515 |
| 2010-12-09 | 0.3482 |
| 2010-12-08 | 0.3444 |
| 2010-12-07 | 0.3462 |
| 2010-12-06 | 0.3446 |
| 2010-12-05 | 0.346 |
| 2010-12-04 | 0.3458 |
| 2010-12-03 | 0.3448 |
| 2010-12-02 | 0.3475 |
| 2010-12-01 | 0.3512 |
| 2010-11-30 | 0.3511 |
| 2010-11-29 | 0.347 |
| 2010-11-28 | 0.3466 |
| 2010-11-27 | 0.3466 |
| 2010-11-26 | 0.3426 |
| 2010-11-25 | 0.345 |
| 2010-11-24 | 0.3383 |
| 2010-11-23 | 0.3383 |
| 2010-11-22 | 0.337 |
| 2010-11-21 | 0.3367 |
| 2010-11-20 | 0.3367 |
| 2010-11-19 | 0.3374 |
| 2010-11-18 | 0.3389 |
| 2010-11-17 | 0.3412 |
| 2010-11-16 | 0.3363 |
| 2010-11-15 | 0.3359 |
| 2010-11-14 | 0.3339 |
| 2010-11-13 | 0.3325 |
| 2010-11-12 | 0.3338 |
| 2010-11-11 | 0.3313 |
| 2010-11-10 | 0.3283 |
| 2010-11-09 | 0.3284 |
| 2010-11-08 | 0.3257 |
| 2010-11-07 | 0.3253 |
| 2010-11-06 | 0.3253 |
| 2010-11-05 | 0.3247 |
| 2010-11-04 | 0.3292 |
| 2010-11-03 | 0.329 |
| 2010-11-02 | 0.3326 |
| 2010-11-01 | 0.3334 |
| 2010-10-31 | 0.3334 |
| 2010-10-30 | 0.3334 |
| 2010-10-29 | 0.3326 |
| 2010-10-28 | 0.3361 |
| 2010-10-27 | 0.3321 |
| 2010-10-26 | 0.3299 |
| 2010-10-25 | 0.3324 |
| 2010-10-24 | 0.3322 |
| 2010-10-23 | 0.3322 |
| 2010-10-22 | 0.3315 |
| 2010-10-21 | 0.3315 |
| 2010-10-20 | 0.3329 |
| 2010-10-19 | 0.3293 |
| 2010-10-18 | 0.3284 |
| 2010-10-17 | 0.3289 |
| 2010-10-16 | 0.3278 |
| 2010-10-15 | 0.3281 |
| 2010-10-14 | 0.3279 |
| 2010-10-13 | 0.3303 |
| 2010-10-12 | 0.3295 |
| 2010-10-11 | 0.3294 |
| 2010-10-10 | 0.3307 |
| 2010-10-09 | 0.3307 |
| 2010-10-08 | 0.3315 |
| 2010-10-07 | 0.3304 |
| 2010-10-06 | 0.3328 |
| 2010-10-05 | 0.3367 |
| 2010-10-04 | 0.3363 |
| 2010-10-03 | 0.3368 |
| 2010-10-02 | 0.3368 |
| 2010-10-01 | 0.3382 |
| 2010-09-30 | 0.3375 |
| 2010-09-29 | 0.3466 |
| 2010-09-28 | 0.3466 |
| 2010-09-27 | 0.3466 |
| 2010-09-26 | 0.3466 |
| 2010-09-25 | 0.3466 |
| 2010-09-24 | 0.3466 |
| 2010-09-23 | 0.3456 |
| 2010-09-22 | 0.347 |
| 2010-09-21 | 0.3478 |
| 2010-09-20 | 0.3492 |
| 2010-09-19 | 0.3492 |
| 2010-09-18 | 0.3491 |
| 2010-09-17 | 0.3482 |
| 2010-09-16 | 0.3471 |
| 2010-09-15 | 0.348 |
| 2010-09-14 | 0.3479 |
| 2010-09-13 | 0.351 |
| 2010-09-12 | 0.3513 |
| 2010-09-11 | 0.3513 |
| 2010-09-10 | 0.3525 |
| 2010-09-09 | 0.353 |
| 2010-09-08 | 0.3531 |
| 2010-09-07 | 0.4232 |
| 2010-09-06 | 0.3503 |
| 2010-09-05 | 0.3503 |
| 2010-09-04 | 0.3503 |
| 2010-09-03 | 0.3503 |
| 2010-09-02 | 0.352 |
| 2010-09-01 | 0.3539 |
| 2010-08-31 | 0.3553 |
| 2010-08-30 | 0.3546 |
| 2010-08-29 | 0.3546 |
| 2010-08-28 | 0.3546 |
| 2010-08-27 | 0.3546 |
| 2010-08-26 | 0.3527 |
| 2010-08-25 | 0.3527 |
| 2010-08-24 | 0.3527 |
| 2010-08-23 | 0.3527 |
| 2010-08-22 | 0.3527 |
| 2010-08-21 | 0.3527 |
| 2010-08-20 | 0.3527 |
| 2010-08-19 | 0.3492 |
| 2010-08-18 | 0.3482 |
| 2010-08-17 | 0.3516 |
| 2010-08-16 | 0.3516 |
| 2010-08-15 | 0.3523 |
| 2010-08-14 | 0.3523 |
| 2010-08-13 | 0.3523 |
| 2010-08-12 | 0.3546 |
| 2010-08-11 | 0.3518 |
| 2010-08-10 | 0.3488 |
| 2010-08-09 | 0.347 |
| 2010-08-08 | 0.3483 |
| 2010-08-07 | 0.3483 |
| 2010-08-06 | 0.3483 |
| 2010-08-05 | 0.3491 |
| 2010-08-04 | 0.3476 |
| 2010-08-03 | 0.3476 |
| 2010-08-02 | 0.3487 |
| 2010-08-01 | 0.3517 |
| 2010-07-31 | 0.3517 |
| 2010-07-30 | 0.3517 |
| 2010-07-29 | 0.3518 |
| 2010-07-28 | 0.3517 |
| 2010-07-27 | 0.3515 |
| 2010-07-26 | 0.3534 |
| 2010-07-25 | 0.353 |
| 2010-07-24 | 0.353 |
| 2010-07-23 | 0.353 |
| 2010-07-22 | 0.3546 |
| 2010-07-21 | 0.3554 |
| 2010-07-20 | 0.3584 |
| 2010-07-19 | 0.358 |
| 2010-07-18 | 0.3561 |
| 2010-07-17 | 0.3561 |
| 2010-07-16 | 0.3561 |
| 2010-07-15 | 0.357 |
| 2010-07-14 | 0.359 |
| 2010-07-13 | 0.3633 |
| 2010-07-12 | 0.3633 |
| 2010-07-11 | 0.3633 |
| 2010-07-10 | 0.3633 |
| 2010-07-09 | 0.3633 |
| 2010-07-08 | 0.3633 |
| 2010-07-07 | 0.3633 |
| 2010-07-06 | 0.3621 |
| 2010-07-05 | 0.3641 |
| 2010-07-04 | 0.3659 |
| 2010-07-03 | 0.3677 |
| 2010-07-02 | 0.3677 |
| 2010-07-01 | 0.3677 |
| 2010-06-30 | 0.3677 |
| 2010-06-29 | 0.3657 |
| 2010-06-28 | 0.3657 |
| 2010-06-27 | 0.3677 |
| 2010-06-26 | 0.3677 |
| 2010-06-25 | 0.3677 |
| 2010-06-24 | 0.3686 |
| 2010-06-23 | 0.3626 |
| 2010-06-22 | 0.3626 |
| 2010-06-21 | 0.3626 |
| 2010-06-20 | 0.3626 |
| 2010-06-19 | 0.3626 |
| 2010-06-18 | 0.3626 |
| 2010-06-17 | 0.3665 |
| 2010-06-16 | 0.3665 |
| 2010-06-15 | 0.3665 |
| 2010-06-14 | 0.3653 |
| 2010-06-13 | 0.3672 |
| 2010-06-12 | 0.3672 |
| 2010-06-11 | 0.3672 |
| 2010-06-10 | 0.3712 |
| 2010-06-09 | 0.3727 |
| 2010-06-08 | 0.3727 |
| 2010-06-07 | 0.3716 |
| 2010-06-06 | 0.371 |
| 2010-06-05 | 0.371 |
| 2010-06-04 | 0.371 |
| 2010-06-03 | 0.3662 |
| 2010-06-02 | 0.3677 |
| 2010-06-01 | 0.369 |
| 2010-05-31 | 0.3658 |
| 2010-05-30 | 0.3624 |
| 2010-05-29 | 0.3624 |
| 2010-05-28 | 0.3624 |
| 2010-05-27 | 0.3666 |
| 2010-05-26 | 0.3666 |
| 2010-05-25 | 0.3703 |
| 2010-05-24 | 0.3667 |
| 2010-05-23 | 0.3691 |
| 2010-05-22 | 0.3691 |
| 2010-05-21 | 0.3691 |
| 2010-05-20 | 0.37 |
| 2010-05-19 | 0.368 |
| 2010-05-18 | 0.357 |
| 2010-05-17 | 0.3585 |
| 2010-05-16 | 0.3564 |
| 2010-05-15 | 0.3564 |
| 2010-05-14 | 0.3564 |
| 2010-05-13 | 0.3531 |
| 2010-05-12 | 0.3548 |
| 2010-05-11 | 0.3575 |
| 2010-05-10 | 0.3531 |
| 2010-05-09 | 0.3635 |
| 2010-05-08 | 0.3635 |
| 2010-05-07 | 0.3635 |
| 2010-05-06 | 0.3575 |
| 2010-05-05 | 0.3528 |
| 2010-05-04 | 0.3501 |
| 2010-05-03 | 0.3469 |
| 2010-05-02 | 0.345 |
| 2010-05-01 | 0.345 |
| 2010-04-30 | 0.345 |
| 2010-04-29 | 0.3451 |
| 2010-04-28 | 0.3488 |
| 2010-04-27 | 0.3461 |
| 2010-04-26 | 0.3433 |
| 2010-04-25 | 0.3454 |
| 2010-04-24 | 0.3454 |
| 2010-04-23 | 0.3454 |
| 2010-04-22 | 0.3455 |
| 2010-04-21 | 0.3452 |
| 2010-04-20 | 0.346 |
| 2010-04-19 | 0.3479 |
| 2010-04-18 | 0.3431 |
| 2010-04-17 | 0.3431 |
| 2010-04-16 | 0.3431 |
| 2010-04-15 | 0.3441 |
| 2010-04-14 | 0.3444 |
| 2010-04-13 | 0.3461 |
| 2010-04-12 | 0.3458 |
| 2010-04-11 | 0.347 |
| 2010-04-10 | 0.347 |
| 2010-04-09 | 0.347 |
| 2010-04-08 | 0.35 |
| 2010-04-07 | 0.3493 |
| 2010-04-06 | 0.3514 |
| 2010-04-05 | 0.3537 |
| 2010-04-04 | 0.3537 |
| 2010-04-03 | 0.3537 |
| 2010-04-02 | 0.3537 |
| 2010-04-01 | 0.3537 |
| 2010-03-31 | 0.3539 |
| 2010-03-30 | 0.355 |
| 2010-03-29 | 0.3563 |
| 2010-03-28 | 0.3573 |
| 2010-03-27 | 0.3573 |
| 2010-03-26 | 0.3573 |
| 2010-03-25 | 0.3578 |
| 2010-03-24 | 0.3593 |
| 2010-03-23 | 0.3589 |
| 2010-03-22 | 0.3605 |
| 2010-03-21 | 0.3566 |
| 2010-03-20 | 0.3566 |
| 2010-03-19 | 0.3566 |
| 2010-03-18 | 0.3544 |
| 2010-03-17 | 0.352 |
| 2010-03-16 | 0.3549 |
| 2010-03-15 | 0.355 |
| 2010-03-14 | 0.3551 |
| 2010-03-13 | 0.3551 |
| 2010-03-12 | 0.3551 |
| 2010-03-11 | 0.3567 |
| 2010-03-10 | 0.3577 |
| 2010-03-09 | 0.3584 |
| 2010-03-08 | 0.3554 |
| 2010-03-07 | 0.3596 |
| 2010-03-06 | 0.3596 |
| 2010-03-05 | 0.3596 |
| 2010-03-04 | 0.3594 |
| 2010-03-03 | 0.3579 |
| 2010-03-02 | 0.3569 |
| 2010-03-01 | 0.359 |
| 2010-02-28 | 0.3602 |
| 2010-02-27 | 0.3602 |
| 2010-02-26 | 0.3602 |
| 2010-02-25 | 0.3602 |
| 2010-02-24 | 0.3598 |
| 2010-02-23 | 0.3572 |
| 2010-02-22 | 0.353 |
| 2010-02-21 | 0.3546 |
| 2010-02-20 | 0.3546 |
| 2010-02-19 | 0.3546 |
| 2010-02-18 | 0.3537 |
| 2010-02-17 | 0.3501 |
| 2010-02-16 | 0.3518 |
| 2010-02-15 | 0.3523 |
| 2010-02-14 | 0.3533 |
| 2010-02-13 | 0.3533 |
| 2010-02-12 | 0.3533 |
| 2010-02-11 | 0.3519 |
| 2010-02-10 | 0.3519 |
| 2010-02-09 | 0.3516 |
| 2010-02-08 | 0.3546 |
| 2010-02-07 | 0.3531 |
| 2010-02-06 | 0.3531 |
| 2010-02-05 | 0.3531 |
| 2010-02-04 | 0.3483 |
| 2010-02-03 | 0.3449 |
| 2010-02-02 | 0.3457 |
| 2010-02-01 | 0.3468 |
| 2010-01-31 | 0.3462 |
| 2010-01-30 | 0.3462 |
| 2010-01-29 | 0.3462 |
| 2010-01-28 | 0.3471 |
| 2010-01-27 | 0.3471 |
| 2010-01-26 | 0.3483 |
| 2010-01-25 | 0.3459 |
| 2010-01-24 | 0.3468 |
| 2010-01-23 | 0.3468 |
| 2010-01-22 | 0.3468 |
| 2010-01-21 | 0.3436 |
| 2010-01-20 | 0.3412 |
| 2010-01-19 | 0.3396 |
| 2010-01-18 | 0.3375 |
| 2010-01-17 | 0.3382 |
| 2010-01-16 | 0.3382 |
| 2010-01-15 | 0.3382 |
| 2010-01-14 | 0.6791 |
| 2010-01-13 | 0.673 |
| 2010-01-12 | 0.6772 |
| 2010-01-11 | 0.6755 |
| 2010-01-10 | 0.6853 |
| 2010-01-09 | 0.6853 |
| 2010-01-08 | 0.6853 |
| 2010-01-07 | 0.6892 |
| 2010-01-06 | 0.6867 |
| 2010-01-05 | 0.6855 |
| 2010-01-04 | 0.6921 |
| 2010-01-03 | 0.6957 |
| 2010-01-02 | 0.6957 |
| 2010-01-01 | 0.6957 |
| 2009-12-31 | 0.6957 |
| 2009-12-30 | 0.7012 |
| 2009-12-29 | 0.7012 |
| 2009-12-28 | 0.7031 |
| 2009-12-27 | 0.7076 |
| 2009-12-26 | 0.7076 |
| 2009-12-25 | 0.7076 |
| 2009-12-24 | 0.7076 |
| 2009-12-23 | 0.7076 |
| 2009-12-22 | 0.7076 |
| 2009-12-21 | 0.7076 |
| 2009-12-20 | 0.7076 |
| 2009-12-19 | 0.7076 |
| 2009-12-18 | 0.7076 |
| 2009-12-17 | 0.7066 |
| 2009-12-16 | 0.7017 |
| 2009-12-15 | 0.7034 |
| 2009-12-14 | 0.6994 |
| 2009-12-13 | 0.6952 |
| 2009-12-12 | 0.6952 |
| 2009-12-11 | 0.6952 |
| 2009-12-10 | 0.6953 |
| 2009-12-09 | 0.6983 |
| 2009-12-08 | 0.7002 |
| 2009-12-07 | 0.6962 |
| 2009-12-06 | 0.6894 |
| 2009-12-05 | 0.6894 |
| 2009-12-04 | 0.6894 |
| 2009-12-03 | 0.6895 |
| 2009-12-02 | 0.6974 |
| 2009-12-01 | 0.6992 |
| 2009-11-30 | 0.7115 |
| 2009-11-29 | 0.7118 |
| 2009-11-28 | 0.7118 |
| 2009-11-27 | 0.7118 |
| 2009-11-26 | 0.7036 |
| 2009-11-25 | 0.6918 |
| 2009-11-24 | 0.6962 |
| 2009-11-23 | 0.6961 |
| 2009-11-22 | 0.6968 |
| 2009-11-21 | 0.6968 |
| 2009-11-20 | 0.6968 |
| 2009-11-19 | 0.6936 |
| 2009-11-18 | 0.6888 |
| 2009-11-17 | 0.6895 |
| 2009-11-16 | 0.6867 |
| 2009-11-15 | 0.6892 |
| 2009-11-14 | 0.6892 |
| 2009-11-13 | 0.6892 |
| 2009-11-12 | 0.6894 |
| 2009-11-11 | 0.6835 |
| 2009-11-10 | 0.6872 |
| 2009-11-09 | 0.6863 |
| 2009-11-08 | 0.6908 |
| 2009-11-07 | 0.6908 |
| 2009-11-06 | 0.6908 |
| 2009-11-05 | 0.6924 |
| 2009-11-04 | 0.6963 |
| 2009-11-03 | 0.7016 |
| 2009-11-02 | 0.6982 |
| 2009-11-01 | 0.6948 |
| 2009-10-31 | 0.6948 |
| 2009-10-30 | 0.6948 |
| 2009-10-29 | 0.6965 |
| 2009-10-28 | 0.698 |
| 2009-10-27 | 0.6875 |
| 2009-10-26 | 0.6875 |
| 2009-10-25 | 0.683 |
| 2009-10-24 | 0.683 |
| 2009-10-23 | 0.683 |
| 2009-10-22 | 0.6834 |
| 2009-10-21 | 0.6821 |
| 2009-10-20 | 0.6759 |
| 2009-10-19 | 0.6781 |
| 2009-10-18 | 0.681 |
| 2009-10-17 | 0.681 |
| 2009-10-16 | 0.681 |
| 2009-10-15 | 0.6734 |
| 2009-10-14 | 0.6734 |
| 2009-10-13 | 0.6778 |
| 2009-10-12 | 0.6803 |
| 2009-10-11 | 0.6816 |
| 2009-10-10 | 0.6816 |
| 2009-10-09 | 0.6816 |
| 2009-10-08 | 0.6799 |
| 2009-10-07 | 0.6845 |
| 2009-10-06 | 0.6829 |
| 2009-10-05 | 0.6912 |
| 2009-10-04 | 0.6977 |
| 2009-10-03 | 0.6977 |
| 2009-10-02 | 0.6977 |
| 2009-10-01 | 0.6958 |
| 2009-09-30 | 0.6931 |
| 2009-09-29 | 0.6931 |
| 2009-09-28 | 0.6943 |
| 2009-09-27 | 0.6905 |
| 2009-09-26 | 0.6905 |
| 2009-09-25 | 0.6905 |
| 2009-09-24 | 0.6885 |
| 2009-09-23 | 0.6896 |
| 2009-09-22 | 0.6886 |
| 2009-09-21 | 0.686 |
| 2009-09-20 | 0.686 |
| 2009-09-19 | 0.686 |
| 2009-09-18 | 0.686 |
| 2009-09-17 | 0.6878 |
| 2009-09-16 | 0.6878 |
| 2009-09-15 | 0.6934 |
| 2009-09-14 | 0.698 |
| 2009-09-13 | 0.6967 |
| 2009-09-12 | 0.6967 |
| 2009-09-11 | 0.6967 |
| 2009-09-10 | 0.7008 |
| 2009-09-09 | 0.6938 |
| 2009-09-08 | 0.6917 |
| 2009-09-07 | 0.6936 |
| 2009-09-06 | 0.6986 |
| 2009-09-05 | 0.6986 |
| 2009-09-04 | 0.6986 |
| 2009-09-03 | 0.6992 |
| 2009-09-02 | 0.7036 |
| 2009-09-01 | 0.7006 |
| 2009-08-31 | 0.6999 |
| 2009-08-30 | 0.6973 |
| 2009-08-29 | 0.6973 |
| 2009-08-28 | 0.6973 |
| 2009-08-27 | 0.6986 |
| 2009-08-26 | 0.6996 |
| 2009-08-25 | 0.6934 |
| 2009-08-24 | 0.6904 |
| 2009-08-23 | 0.692 |
| 2009-08-22 | 0.692 |
| 2009-08-21 | 0.6965 |
| 2009-08-20 | 0.6965 |
| 2009-08-19 | 0.6965 |
| 2009-08-18 | 0.6965 |
| 2009-08-17 | 0.7014 |
| 2009-08-16 | 0.6885 |
| 2009-08-15 | 0.6885 |
| 2009-08-14 | 0.6885 |
| 2009-08-13 | 0.6852 |
| 2009-08-12 | 0.6981 |
| 2009-08-11 | 0.697 |
| 2009-08-10 | 0.6855 |
| 2009-08-09 | 0.6899 |
| 2009-08-08 | 0.6899 |
| 2009-08-07 | 0.6899 |
| 2009-08-06 | 0.6868 |
| 2009-08-05 | 0.6784 |
| 2009-08-04 | 0.682 |
| 2009-08-03 | 0.6815 |
| 2009-08-02 | 0.6866 |
| 2009-08-01 | 0.6866 |
| 2009-07-31 | 0.6866 |
| 2009-07-30 | 0.6904 |
| 2009-07-29 | 0.6917 |
| 2009-07-28 | 0.6862 |
| 2009-07-27 | 0.6885 |
| 2009-07-26 | 0.6898 |
| 2009-07-25 | 0.6898 |
| 2009-07-24 | 0.6898 |
| 2009-07-23 | 0.71 |
| 2009-07-22 | 0.71 |
| 2009-07-21 | 0.71 |
| 2009-07-20 | 0.71 |
| 2009-07-19 | 0.71 |
| 2009-07-18 | 0.71 |
| 2009-07-17 | 0.71 |
| 2009-07-16 | 0.71 |
| 2009-07-15 | 0.7139 |
| 2009-07-14 | 0.7161 |
| 2009-07-13 | 0.7222 |
| 2009-07-12 | 0.7238 |
| 2009-07-11 | 0.7238 |
| 2009-07-10 | 0.7238 |
| 2009-07-09 | 0.7189 |
| 2009-07-08 | 0.7235 |
| 2009-07-07 | 0.7164 |
| 2009-07-06 | 0.7209 |
| 2009-07-05 | 0.7131 |
| 2009-07-04 | 0.7131 |
| 2009-07-03 | 0.7131 |
| 2009-07-02 | 0.7117 |
| 2009-07-01 | 0.7113 |
| 2009-06-30 | 0.7116 |
| 2009-06-29 | 0.7153 |
| 2009-06-28 | 0.7142 |
| 2009-06-27 | 0.7142 |
| 2009-06-26 | 0.7142 |
| 2009-06-25 | 0.7237 |
| 2009-06-24 | 0.7237 |
| 2009-06-23 | 0.7302 |
| 2009-06-22 | 0.7267 |
| 2009-06-21 | 0.7224 |
| 2009-06-20 | 0.7224 |
| 2009-06-19 | 0.7224 |
| 2009-06-18 | 0.7293 |
| 2009-06-17 | 0.7305 |
| 2009-06-16 | 0.7195 |