Bolivar Fuerte<=>Sudanese Pound. Historical prices. Updated daily
| date | VEF/SDG |
|---|---|
| 2012-02-18 | 0.6231 |
| 2012-02-17 | 0.6232 |
| 2012-02-16 | 0.6235 |
| 2012-02-15 | 0.6231 |
| 2012-02-14 | 0.6231 |
| 2012-02-13 | 0.6235 |
| 2012-02-12 | 0.624 |
| 2012-02-11 | 0.624 |
| 2012-02-10 | 0.624 |
| 2012-02-09 | 0.6239 |
| 2012-02-08 | 0.6235 |
| 2012-02-07 | 0.6235 |
| 2012-02-06 | 0.6235 |
| 2012-02-05 | 0.6245 |
| 2012-02-04 | 0.6245 |
| 2012-02-03 | 0.6235 |
| 2012-02-02 | 0.6235 |
| 2012-02-01 | 0.624 |
| 2012-01-31 | 0.6235 |
| 2012-01-30 | 0.6235 |
| 2012-01-29 | 0.6243 |
| 2012-01-28 | 0.6243 |
| 2012-01-27 | 0.6239 |
| 2012-01-26 | 0.6236 |
| 2012-01-25 | 0.6236 |
| 2012-01-24 | 0.6236 |
| 2012-01-23 | 0.6235 |
| 2012-01-22 | 0.6243 |
| 2012-01-21 | 0.6243 |
| 2012-01-20 | 0.6235 |
| 2012-01-19 | 0.6236 |
| 2012-01-18 | 0.6236 |
| 2012-01-17 | 0.6235 |
| 2012-01-16 | 0.624 |
| 2012-01-15 | 0.6244 |
| 2012-01-14 | 0.6244 |
| 2012-01-13 | 0.6237 |
| 2012-01-12 | 0.6235 |
| 2012-01-11 | 0.6235 |
| 2012-01-10 | 0.624 |
| 2012-01-09 | 0.6234 |
| 2012-01-08 | 0.6244 |
| 2012-01-07 | 0.6244 |
| 2012-01-06 | 0.6239 |
| 2012-01-05 | 0.6235 |
| 2012-01-04 | 0.6235 |
| 2012-01-03 | 0.6235 |
| 2012-01-02 | 0.6235 |
| 2012-01-01 | 0.6243 |
| 2011-12-31 | 0.6243 |
| 2011-12-30 | 0.6236 |
| 2011-12-29 | 0.6237 |
| 2011-12-28 | 0.624 |
| 2011-12-27 | 0.6235 |
| 2011-12-26 | 0.6236 |
| 2011-12-25 | 0.6243 |
| 2011-12-24 | 0.6243 |
| 2011-12-23 | 0.6241 |
| 2011-12-22 | 0.6235 |
| 2011-12-21 | 0.6235 |
| 2011-12-20 | 0.6235 |
| 2011-12-19 | 0.6235 |
| 2011-12-18 | 0.6245 |
| 2011-12-17 | 0.6245 |
| 2011-12-16 | 0.6236 |
| 2011-12-15 | 0.6232 |
| 2011-12-14 | 0.6232 |
| 2011-12-13 | 0.624 |
| 2011-12-12 | 0.6235 |
| 2011-12-11 | 0.6245 |
| 2011-12-10 | 0.6245 |
| 2011-12-09 | 0.6238 |
| 2011-12-08 | 0.6235 |
| 2011-12-07 | 0.6235 |
| 2011-12-06 | 0.6235 |
| 2011-12-05 | 0.6235 |
| 2011-12-04 | 0.624 |
| 2011-12-03 | 0.624 |
| 2011-12-02 | 0.6232 |
| 2011-12-01 | 0.6235 |
| 2011-11-30 | 0.6235 |
| 2011-11-29 | 0.6232 |
| 2011-11-28 | 0.6235 |
| 2011-11-27 | 0.6245 |
| 2011-11-26 | 0.6245 |
| 2011-11-25 | 0.6235 |
| 2011-11-24 | 0.6237 |
| 2011-11-23 | 0.6233 |
| 2011-11-22 | 0.6235 |
| 2011-11-21 | 0.6236 |
| 2011-11-20 | 0.6242 |
| 2011-11-19 | 0.6242 |
| 2011-11-18 | 0.6235 |
| 2011-11-17 | 0.6235 |
| 2011-11-16 | 0.6235 |
| 2011-11-15 | 0.6237 |
| 2011-11-14 | 0.6235 |
| 2011-11-13 | 0.6244 |
| 2011-11-12 | 0.6244 |
| 2011-11-11 | 0.6235 |
| 2011-11-10 | 0.6235 |
| 2011-11-09 | 0.6233 |
| 2011-11-08 | 0.6238 |
| 2011-11-07 | 0.6237 |
| 2011-11-06 | 0.6243 |
| 2011-11-05 | 0.6243 |
| 2011-11-04 | 0.6235 |
| 2011-11-03 | 0.6235 |
| 2011-11-02 | 0.6235 |
| 2011-11-01 | 0.6235 |
| 2011-10-31 | 0.6235 |
| 2011-10-30 | 0.6243 |
| 2011-10-29 | 0.6243 |
| 2011-10-28 | 0.6235 |
| 2011-10-27 | 0.6233 |
| 2011-10-26 | 0.6236 |
| 2011-10-25 | 0.6239 |
| 2011-10-24 | 0.6236 |
| 2011-10-23 | 0.6242 |
| 2011-10-22 | 0.6242 |
| 2011-10-21 | 0.6236 |
| 2011-10-20 | 0.6238 |
| 2011-10-19 | 0.6238 |
| 2011-10-18 | 0.6232 |
| 2011-10-17 | 0.6235 |
| 2011-10-16 | 0.624 |
| 2011-10-15 | 0.624 |
| 2011-10-14 | 0.6235 |
| 2011-10-13 | 0.6235 |
| 2011-10-12 | 0.6238 |
| 2011-10-11 | 0.6235 |
| 2011-10-10 | 0.6235 |
| 2011-10-09 | 0.624 |
| 2011-10-08 | 0.624 |
| 2011-10-07 | 0.6235 |
| 2011-10-06 | 0.6231 |
| 2011-10-05 | 0.6235 |
| 2011-10-04 | 0.6235 |
| 2011-10-03 | 0.6235 |
| 2011-10-02 | 0.624 |
| 2011-10-01 | 0.624 |
| 2011-09-30 | 0.6235 |
| 2011-09-29 | 0.6235 |
| 2011-09-28 | 0.6235 |
| 2011-09-27 | 0.624 |
| 2011-09-26 | 0.6245 |
| 2011-09-25 | 0.6245 |
| 2011-09-24 | 0.6245 |
| 2011-09-23 | 0.6235 |
| 2011-09-22 | 0.6235 |
| 2011-09-21 | 0.6238 |
| 2011-09-20 | 0.6235 |
| 2011-09-19 | 0.6237 |
| 2011-09-18 | 0.624 |
| 2011-09-17 | 0.624 |
| 2011-09-16 | 0.6231 |
| 2011-09-15 | 0.6235 |
| 2011-09-14 | 0.6235 |
| 2011-09-13 | 0.6235 |
| 2011-09-12 | 0.6235 |
| 2011-09-11 | 0.624 |
| 2011-09-10 | 0.624 |
| 2011-09-09 | 0.6236 |
| 2011-09-08 | 0.6235 |
| 2011-09-07 | 0.6235 |
| 2011-09-06 | 0.6235 |
| 2011-09-05 | 0.6235 |
| 2011-09-04 | 0.624 |
| 2011-09-03 | 0.624 |
| 2011-09-02 | 0.6235 |
| 2011-09-01 | 0.6232 |
| 2011-08-31 | 0.6235 |
| 2011-08-30 | 0.6235 |
| 2011-08-29 | 0.6235 |
| 2011-08-28 | 0.624 |
| 2011-08-27 | 0.624 |
| 2011-08-26 | 0.6235 |
| 2011-08-25 | 0.6235 |
| 2011-08-24 | 0.6235 |
| 2011-08-23 | 0.6235 |
| 2011-08-22 | 0.6235 |
| 2011-08-21 | 0.624 |
| 2011-08-20 | 0.624 |
| 2011-08-19 | 0.6235 |
| 2011-08-18 | 0.6235 |
| 2011-08-17 | 0.6235 |
| 2011-08-16 | 0.6235 |
| 2011-08-15 | 0.6235 |
| 2011-08-14 | 0.624 |
| 2011-08-13 | 0.624 |
| 2011-08-12 | 0.6235 |
| 2011-08-11 | 0.6235 |
| 2011-08-10 | 0.6235 |
| 2011-08-09 | 0.6235 |
| 2011-08-08 | 0.632 |
| 2011-08-07 | 0.624 |
| 2011-08-06 | 0.624 |
| 2011-08-05 | 0.629 |
| 2011-08-04 | 0.6235 |
| 2011-08-03 | 0.6235 |
| 2011-08-02 | 0.6235 |
| 2011-08-01 | 0.6235 |
| 2011-07-31 | 0.624 |
| 2011-07-30 | 0.624 |
| 2011-07-29 | 0.6235 |
| 2011-07-28 | 0.6235 |
| 2011-07-27 | 0.6235 |
| 2011-07-26 | 0.6235 |
| 2011-07-25 | 0.624 |
| 2011-07-24 | 0.624 |
| 2011-07-23 | 0.624 |
| 2011-07-22 | 0.6235 |
| 2011-07-21 | 0.6235 |
| 2011-07-20 | 1.6026 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.6235 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.6161 |
| 2011-07-15 | 0.6235 |
| 2011-07-14 | 0.6235 |
| 2011-07-13 | 0.6231 |
| 2011-07-12 | 0.6235 |
| 2011-07-11 | 0.6234 |
| 2011-07-10 | 0.6232 |
| 2011-07-09 | 0.6232 |
| 2011-07-08 | 0.6236 |
| 2011-07-07 | 0.624 |
| 2011-07-06 | 0.6231 |
| 2011-07-05 | 0.6235 |
| 2011-07-04 | 0.6235 |
| 2011-07-03 | 0.6232 |
| 2011-07-02 | 0.6232 |
| 2011-07-01 | 0.6231 |
| 2011-06-30 | 0.6234 |
| 2011-06-29 | 0.6235 |
| 2011-06-28 | 0.6235 |
| 2011-06-27 | 0.6235 |
| 2011-06-26 | 0.6235 |
| 2011-06-25 | 0.6235 |
| 2011-06-24 | 0.6235 |
| 2011-06-23 | 0.6227 |
| 2011-06-22 | 0.6235 |
| 2011-06-21 | 0.6235 |
| 2011-06-20 | 0.6236 |
| 2011-06-19 | 0.6235 |
| 2011-06-18 | 0.6235 |
| 2011-06-17 | 0.6231 |
| 2011-06-16 | 0.6232 |
| 2011-06-15 | 0.6235 |
| 2011-06-14 | 0.6235 |
| 2011-06-13 | 0.6235 |
| 2011-06-12 | 0.6235 |
| 2011-06-11 | 0.6235 |
| 2011-06-10 | 0.6232 |
| 2011-06-09 | 0.6235 |
| 2011-06-08 | 0.6236 |
| 2011-06-07 | 0.6235 |
| 2011-06-06 | 0.6235 |
| 2011-06-05 | 0.6231 |
| 2011-06-04 | 0.6231 |
| 2011-06-03 | 0.6235 |
| 2011-06-02 | 0.6231 |
| 2011-06-01 | 0.6235 |
| 2011-05-31 | 0.6235 |
| 2011-05-30 | 0.6235 |
| 2011-05-29 | 0.6239 |
| 2011-05-28 | 0.6239 |
| 2011-05-27 | 0.6235 |
| 2011-05-26 | 0.6235 |
| 2011-05-25 | 0.6235 |
| 2011-05-24 | 0.6235 |
| 2011-05-23 | 0.6235 |
| 2011-05-22 | 0.6235 |
| 2011-05-21 | 0.6235 |
| 2011-05-20 | 0.6235 |
| 2011-05-19 | 0.6235 |
| 2011-05-18 | 0.6235 |
| 2011-05-17 | 0.6235 |
| 2011-05-16 | 0.6235 |
| 2011-05-15 | 0.6235 |
| 2011-05-14 | 0.6235 |
| 2011-05-13 | 0.6235 |
| 2011-05-12 | 0.6235 |
| 2011-05-11 | 0.6232 |
| 2011-05-10 | 0.6235 |
| 2011-05-09 | 0.6235 |
| 2011-05-08 | 0.6235 |
| 2011-05-07 | 0.6235 |
| 2011-05-06 | 0.6236 |
| 2011-05-05 | 0.6235 |
| 2011-05-04 | 0.6235 |
| 2011-05-03 | 0.6235 |
| 2011-05-02 | 0.6235 |
| 2011-05-01 | 0.6235 |
| 2011-04-30 | 0.6235 |
| 2011-04-29 | 0.6234 |
| 2011-04-28 | 0.6235 |
| 2011-04-27 | 0.6236 |
| 2011-04-26 | 0.6229 |
| 2011-04-25 | 0.6235 |
| 2011-04-24 | 0.6235 |
| 2011-04-23 | 0.6235 |
| 2011-04-22 | 0.6235 |
| 2011-04-21 | 0.6236 |
| 2011-04-20 | 0.6235 |
| 2011-04-19 | 0.6235 |
| 2011-04-18 | 0.6235 |
| 2011-04-17 | 0.623 |
| 2011-04-16 | 0.623 |
| 2011-04-15 | 0.624 |
| 2011-04-14 | 0.6236 |
| 2011-04-13 | 0.6232 |
| 2011-04-12 | 0.6232 |
| 2011-04-11 | 0.6232 |
| 2011-04-10 | 0.6238 |
| 2011-04-09 | 0.6238 |
| 2011-04-08 | 0.624 |
| 2011-04-07 | 0.6241 |
| 2011-04-06 | 0.6247 |
| 2011-04-05 | 0.651 |
| 2011-04-04 | 0.6516 |
| 2011-04-03 | 0.651 |
| 2011-04-02 | 0.651 |
| 2011-04-01 | 0.6516 |
| 2011-03-31 | 0.6511 |
| 2011-03-30 | 0.6511 |
| 2011-03-29 | 0.6511 |
| 2011-03-28 | 0.6524 |
| 2011-03-27 | 0.6518 |
| 2011-03-26 | 0.6518 |
| 2011-03-25 | 0.6524 |
| 2011-03-24 | 0.6518 |
| 2011-03-23 | 0.6518 |
| 2011-03-22 | 0.6524 |
| 2011-03-21 | 0.6552 |
| 2011-03-20 | 0.654 |
| 2011-03-19 | 0.654 |
| 2011-03-18 | 0.6552 |
| 2011-03-17 | 0.6558 |
| 2011-03-16 | 0.6518 |
| 2011-03-15 | 0.6486 |
| 2011-03-14 | 0.6459 |
| 2011-03-13 | 0.6451 |
| 2011-03-12 | 0.6451 |
| 2011-03-11 | 0.6453 |
| 2011-03-10 | 0.6436 |
| 2011-03-09 | 0.6412 |
| 2011-03-08 | 0.6392 |
| 2011-03-07 | 0.6296 |
| 2011-03-06 | 0.6288 |
| 2011-03-05 | 0.6288 |
| 2011-03-04 | 0.6334 |
| 2011-03-03 | 0.6296 |
| 2011-03-02 | 0.6296 |
| 2011-03-01 | 0.6273 |
| 2011-02-28 | 0.6203 |
| 2011-02-27 | 0.6197 |
| 2011-02-26 | 0.6197 |
| 2011-02-25 | 0.62 |
| 2011-02-24 | 0.6156 |
| 2011-02-23 | 0.6165 |
| 2011-02-22 | 0.6133 |
| 2011-02-21 | 0.6109 |
| 2011-02-20 | 0.6104 |
| 2011-02-19 | 0.6101 |
| 2011-02-18 | 0.6109 |
| 2011-02-17 | 0.6095 |
| 2011-02-16 | 0.6085 |
| 2011-02-15 | 0.6086 |
| 2011-02-14 | 0.604 |
| 2011-02-13 | 0.6034 |
| 2011-02-12 | 0.6034 |
| 2011-02-11 | 0.6028 |
| 2011-02-10 | 0.6016 |
| 2011-02-09 | 0.5993 |
| 2011-02-08 | 0.5978 |
| 2011-02-07 | 0.5917 |
| 2011-02-06 | 0.5895 |
| 2011-02-05 | 0.5895 |
| 2011-02-04 | 0.5896 |
| 2011-02-03 | 0.5866 |
| 2011-02-02 | 0.5853 |
| 2011-02-01 | 0.5837 |
| 2011-01-31 | 0.583 |
| 2011-01-30 | 0.5822 |
| 2011-01-29 | 0.5822 |
| 2011-01-28 | 0.583 |
| 2011-01-27 | 0.5825 |
| 2011-01-26 | 0.583 |
| 2011-01-25 | 0.5825 |
| 2011-01-24 | 0.5832 |
| 2011-01-23 | 0.5827 |
| 2011-01-22 | 0.5827 |
| 2011-01-21 | 0.584 |
| 2011-01-20 | 0.5832 |
| 2011-01-19 | 0.5832 |
| 2011-01-18 | 0.584 |
| 2011-01-17 | 0.5833 |
| 2011-01-16 | 0.5828 |
| 2011-01-15 | 0.5825 |
| 2011-01-14 | 0.5833 |
| 2011-01-13 | 0.5832 |
| 2011-01-12 | 0.583 |
| 2011-01-11 | 0.5838 |
| 2011-01-10 | 0.5826 |
| 2011-01-09 | 0.5821 |
| 2011-01-08 | 0.5826 |
| 2011-01-07 | 0.5826 |
| 2011-01-06 | 0.5825 |
| 2011-01-05 | 0.5824 |
| 2011-01-04 | 0.583 |
| 2011-01-03 | 0.5825 |
| 2011-01-02 | 0.5817 |
| 2011-01-01 | 0.5817 |
| 2010-12-31 | 0.5825 |
| 2010-12-30 | 0.5826 |
| 2010-12-29 | 0.5825 |
| 2010-12-28 | 0.582 |
| 2010-12-27 | 0.5825 |
| 2010-12-26 | 0.5821 |
| 2010-12-25 | 0.5821 |
| 2010-12-24 | 0.5825 |
| 2010-12-23 | 0.582 |
| 2010-12-22 | 0.5824 |
| 2010-12-21 | 0.5822 |
| 2010-12-20 | 0.5819 |
| 2010-12-19 | 0.5664 |
| 2010-12-18 | 0.5664 |
| 2010-12-17 | 0.582 |
| 2010-12-16 | 0.5515 |
| 2010-12-15 | 0.5519 |
| 2010-12-14 | 0.5671 |
| 2010-12-13 | 0.5519 |
| 2010-12-12 | 0.5653 |
| 2010-12-11 | 0.5653 |
| 2010-12-10 | 0.566 |
| 2010-12-09 | 0.5646 |
| 2010-12-08 | 0.5519 |
| 2010-12-07 | 0.5518 |
| 2010-12-06 | 0.5519 |
| 2010-12-05 | 0.5509 |
| 2010-12-04 | 0.5549 |
| 2010-12-03 | 0.5514 |
| 2010-12-02 | 0.5519 |
| 2010-12-01 | 0.5519 |
| 2010-11-30 | 0.5514 |
| 2010-11-29 | 0.5519 |
| 2010-11-28 | 0.5524 |
| 2010-11-27 | 0.5524 |
| 2010-11-26 | 0.5519 |
| 2010-11-25 | 0.5519 |
| 2010-11-24 | 0.554 |
| 2010-11-23 | 0.554 |
| 2010-11-22 | 0.5519 |
| 2010-11-21 | 0.5512 |
| 2010-11-20 | 0.5512 |
| 2010-11-19 | 0.5526 |
| 2010-11-18 | 0.5519 |
| 2010-11-17 | 0.5526 |
| 2010-11-16 | 0.5519 |
| 2010-11-15 | 0.5519 |
| 2010-11-14 | 0.5515 |
| 2010-11-13 | 0.5515 |
| 2010-11-12 | 0.5519 |
| 2010-11-11 | 0.5514 |
| 2010-11-10 | 0.5519 |
| 2010-11-09 | 0.5514 |
| 2010-11-08 | 0.5519 |
| 2010-11-07 | 0.5515 |
| 2010-11-06 | 0.5515 |
| 2010-11-05 | 0.5516 |
| 2010-11-04 | 0.5526 |
| 2010-11-03 | 0.5519 |
| 2010-11-02 | 0.5519 |
| 2010-11-01 | 0.5511 |
| 2010-10-31 | 0.5512 |
| 2010-10-30 | 0.5512 |
| 2010-10-29 | 0.5526 |
| 2010-10-28 | 0.5524 |
| 2010-10-27 | 0.5522 |
| 2010-10-26 | 0.5515 |
| 2010-10-25 | 0.5519 |
| 2010-10-24 | 0.5516 |
| 2010-10-23 | 0.5514 |
| 2010-10-22 | 0.5514 |
| 2010-10-21 | 0.5526 |
| 2010-10-20 | 0.5518 |
| 2010-10-19 | 0.5514 |
| 2010-10-18 | 0.5519 |
| 2010-10-17 | 0.5517 |
| 2010-10-16 | 0.551 |
| 2010-10-15 | 0.5519 |
| 2010-10-14 | 0.5519 |
| 2010-10-13 | 0.5519 |
| 2010-10-12 | 0.5519 |
| 2010-10-11 | 0.5521 |
| 2010-10-10 | 0.5516 |
| 2010-10-09 | 0.5516 |
| 2010-10-08 | 0.5516 |
| 2010-10-07 | 0.5521 |
| 2010-10-06 | 0.5521 |
| 2010-10-05 | 0.5521 |
| 2010-10-04 | 0.5519 |
| 2010-10-03 | 0.5518 |
| 2010-10-02 | 0.5518 |
| 2010-10-01 | 0.5521 |
| 2010-09-30 | 0.5519 |
| 2010-09-29 | 0.5518 |
| 2010-09-28 | 0.5518 |
| 2010-09-27 | 0.5518 |
| 2010-09-26 | 0.5518 |
| 2010-09-25 | 0.5518 |
| 2010-09-24 | 0.5518 |
| 2010-09-23 | 0.5511 |
| 2010-09-22 | 0.5507 |
| 2010-09-21 | 0.5524 |
| 2010-09-20 | 0.5513 |
| 2010-09-19 | 0.5513 |
| 2010-09-18 | 0.551 |
| 2010-09-17 | 0.5519 |
| 2010-09-16 | 0.551 |
| 2010-09-15 | 0.5512 |
| 2010-09-14 | 0.5515 |
| 2010-09-13 | 0.5514 |
| 2010-09-12 | 0.5512 |
| 2010-09-11 | 0.5512 |
| 2010-09-10 | 0.5514 |
| 2010-09-09 | 0.5514 |
| 2010-09-08 | 0.5514 |
| 2010-09-07 | 0.5505 |
| 2010-09-06 | 0.5505 |
| 2010-09-05 | 0.5505 |
| 2010-09-04 | 0.5505 |
| 2010-09-03 | 0.5505 |
| 2010-09-02 | 0.5517 |
| 2010-09-01 | 0.5488 |
| 2010-08-31 | 0.55 |
| 2010-08-30 | 0.55 |
| 2010-08-29 | 0.55 |
| 2010-08-28 | 0.55 |
| 2010-08-27 | 0.55 |
| 2010-08-26 | 0.5488 |
| 2010-08-25 | 0.5488 |
| 2010-08-24 | 0.5488 |
| 2010-08-23 | 0.5488 |
| 2010-08-22 | 0.5488 |
| 2010-08-21 | 0.5488 |
| 2010-08-20 | 0.5488 |
| 2010-08-19 | 0.5488 |
| 2010-08-18 | 0.5488 |
| 2010-08-17 | 0.5512 |
| 2010-08-16 | 0.5512 |
| 2010-08-15 | 0.5512 |
| 2010-08-14 | 0.5512 |
| 2010-08-13 | 0.5512 |
| 2010-08-12 | 0.5488 |
| 2010-08-11 | 0.5514 |
| 2010-08-10 | 0.5517 |
| 2010-08-09 | 0.5512 |
| 2010-08-08 | 0.5519 |
| 2010-08-07 | 0.5519 |
| 2010-08-06 | 0.5519 |
| 2010-08-05 | 0.5515 |
| 2010-08-04 | 0.5517 |
| 2010-08-03 | 0.5517 |
| 2010-08-02 | 0.5517 |
| 2010-08-01 | 0.5512 |
| 2010-07-31 | 0.5512 |
| 2010-07-30 | 0.5512 |
| 2010-07-29 | 0.5523 |
| 2010-07-28 | 0.5501 |
| 2010-07-27 | 0.55 |
| 2010-07-26 | 0.5498 |
| 2010-07-25 | 0.55 |
| 2010-07-24 | 0.55 |
| 2010-07-23 | 0.55 |
| 2010-07-22 | 0.55 |
| 2010-07-21 | 0.55 |
| 2010-07-20 | 0.5515 |
| 2010-07-19 | 0.55 |
| 2010-07-18 | 0.5517 |
| 2010-07-17 | 0.5517 |
| 2010-07-16 | 0.5517 |
| 2010-07-15 | 0.5493 |
| 2010-07-14 | 0.5493 |
| 2010-07-13 | 0.5494 |
| 2010-07-12 | 0.5494 |
| 2010-07-11 | 0.5494 |
| 2010-07-10 | 0.5494 |
| 2010-07-09 | 0.5494 |
| 2010-07-08 | 0.5494 |
| 2010-07-07 | 0.5494 |
| 2010-07-06 | 0.5488 |
| 2010-07-05 | 0.5488 |
| 2010-07-04 | 0.5512 |
| 2010-07-03 | 0.5481 |
| 2010-07-02 | 0.5481 |
| 2010-07-01 | 0.5481 |
| 2010-06-30 | 0.5481 |
| 2010-06-29 | 0.5454 |
| 2010-06-28 | 0.5454 |
| 2010-06-27 | 0.5453 |
| 2010-06-26 | 0.5453 |
| 2010-06-25 | 0.5453 |
| 2010-06-24 | 0.5438 |
| 2010-06-23 | 0.5384 |
| 2010-06-22 | 0.5384 |
| 2010-06-21 | 0.5384 |
| 2010-06-20 | 0.5384 |
| 2010-06-19 | 0.5384 |
| 2010-06-18 | 0.5384 |
| 2010-06-17 | 0.5363 |
| 2010-06-16 | 0.5363 |
| 2010-06-15 | 0.5363 |
| 2010-06-14 | 0.5364 |
| 2010-06-13 | 0.5321 |
| 2010-06-12 | 0.5321 |
| 2010-06-11 | 0.5321 |
| 2010-06-10 | 0.5335 |
| 2010-06-09 | 0.5349 |
| 2010-06-08 | 0.5349 |
| 2010-06-07 | 0.5326 |
| 2010-06-06 | 0.5326 |
| 2010-06-05 | 0.5326 |
| 2010-06-04 | 0.5326 |
| 2010-06-03 | 0.5302 |
| 2010-06-02 | 0.5269 |
| 2010-06-01 | 0.5257 |
| 2010-05-31 | 0.5267 |
| 2010-05-30 | 0.5209 |
| 2010-05-29 | 0.5209 |
| 2010-05-28 | 0.5209 |
| 2010-05-27 | 0.5188 |
| 2010-05-26 | 0.5188 |
| 2010-05-25 | 0.5172 |
| 2010-05-24 | 0.5186 |
| 2010-05-23 | 0.5163 |
| 2010-05-22 | 0.5163 |
| 2010-05-21 | 0.5163 |
| 2010-05-20 | 0.5186 |
| 2010-05-19 | 0.5169 |
| 2010-05-18 | 0.5169 |
| 2010-05-17 | 0.5186 |
| 2010-05-16 | 0.517 |
| 2010-05-15 | 0.517 |
| 2010-05-14 | 0.517 |
| 2010-05-13 | 0.517 |
| 2010-05-12 | 0.517 |
| 2010-05-11 | 0.517 |
| 2010-05-10 | 0.5171 |
| 2010-05-09 | 0.5186 |
| 2010-05-08 | 0.5186 |
| 2010-05-07 | 0.5186 |
| 2010-05-06 | 0.5171 |
| 2010-05-05 | 0.5172 |
| 2010-05-04 | 0.5172 |
| 2010-05-03 | 0.5172 |
| 2010-05-02 | 0.5192 |
| 2010-05-01 | 0.5192 |
| 2010-04-30 | 0.5192 |
| 2010-04-29 | 0.517 |
| 2010-04-28 | 0.5173 |
| 2010-04-27 | 0.517 |
| 2010-04-26 | 0.5187 |
| 2010-04-25 | 0.5174 |
| 2010-04-24 | 0.5174 |
| 2010-04-23 | 0.5174 |
| 2010-04-22 | 0.5174 |
| 2010-04-21 | 0.5175 |
| 2010-04-20 | 0.5175 |
| 2010-04-19 | 0.5175 |
| 2010-04-18 | 0.52 |
| 2010-04-17 | 0.52 |
| 2010-04-16 | 0.52 |
| 2010-04-15 | 0.5172 |
| 2010-04-14 | 0.5172 |
| 2010-04-13 | 0.5176 |
| 2010-04-12 | 0.5176 |
| 2010-04-11 | 0.5174 |
| 2010-04-10 | 0.5174 |
| 2010-04-09 | 0.5174 |
| 2010-04-08 | 0.5177 |
| 2010-04-07 | 0.5172 |
| 2010-04-06 | 0.5177 |
| 2010-04-05 | 0.5178 |
| 2010-04-04 | 0.5178 |
| 2010-04-03 | 0.5178 |
| 2010-04-02 | 0.5178 |
| 2010-04-01 | 0.5178 |
| 2010-03-31 | 0.5198 |
| 2010-03-30 | 0.5174 |
| 2010-03-29 | 0.5198 |
| 2010-03-28 | 0.5192 |
| 2010-03-27 | 0.5192 |
| 2010-03-26 | 0.5192 |
| 2010-03-25 | 0.518 |
| 2010-03-24 | 0.518 |
| 2010-03-23 | 0.518 |
| 2010-03-22 | 0.518 |
| 2010-03-21 | 0.5194 |
| 2010-03-20 | 0.5194 |
| 2010-03-19 | 0.5194 |
| 2010-03-18 | 0.5181 |
| 2010-03-17 | 0.5205 |
| 2010-03-16 | 0.5194 |
| 2010-03-15 | 0.5195 |
| 2010-03-14 | 0.5182 |
| 2010-03-13 | 0.5182 |
| 2010-03-12 | 0.5182 |
| 2010-03-11 | 0.5182 |
| 2010-03-10 | 0.5195 |
| 2010-03-09 | 0.5196 |
| 2010-03-08 | 0.5196 |
| 2010-03-07 | 0.5181 |
| 2010-03-06 | 0.5181 |
| 2010-03-05 | 0.5181 |
| 2010-03-04 | 0.5184 |
| 2010-03-03 | 0.5184 |
| 2010-03-02 | 0.5184 |
| 2010-03-01 | 0.5184 |
| 2010-02-28 | 0.5181 |
| 2010-02-27 | 0.5181 |
| 2010-02-26 | 0.5181 |
| 2010-02-25 | 0.5185 |
| 2010-02-24 | 0.5185 |
| 2010-02-23 | 0.5186 |
| 2010-02-22 | 0.5186 |
| 2010-02-21 | 0.5181 |
| 2010-02-20 | 0.5181 |
| 2010-02-19 | 0.5181 |
| 2010-02-18 | 0.5187 |
| 2010-02-17 | 0.5187 |
| 2010-02-16 | 0.5187 |
| 2010-02-15 | 0.5187 |
| 2010-02-14 | 0.5186 |
| 2010-02-13 | 0.5186 |
| 2010-02-12 | 0.5186 |
| 2010-02-11 | 0.5188 |
| 2010-02-10 | 0.5188 |
| 2010-02-09 | 0.5188 |
| 2010-02-08 | 0.5189 |
| 2010-02-07 | 0.5189 |
| 2010-02-06 | 0.5189 |
| 2010-02-05 | 0.5189 |
| 2010-02-04 | 0.5189 |
| 2010-02-03 | 0.519 |
| 2010-02-02 | 0.519 |
| 2010-02-01 | 0.5184 |
| 2010-01-31 | 0.5186 |
| 2010-01-30 | 0.5186 |
| 2010-01-29 | 0.5186 |
| 2010-01-28 | 0.5191 |
| 2010-01-27 | 0.5191 |
| 2010-01-26 | 0.5191 |
| 2010-01-25 | 0.5191 |
| 2010-01-24 | 0.5188 |
| 2010-01-23 | 0.5188 |
| 2010-01-22 | 0.5188 |
| 2010-01-21 | 0.5192 |
| 2010-01-20 | 0.5192 |
| 2010-01-19 | 0.5193 |
| 2010-01-18 | 0.5193 |
| 2010-01-17 | 0.5186 |
| 2010-01-16 | 0.5186 |
| 2010-01-15 | 0.5186 |
| 2010-01-14 | 1.0387 |
| 2010-01-13 | 1.0387 |
| 2010-01-12 | 1.0388 |
| 2010-01-11 | 1.0388 |
| 2010-01-10 | 1.0377 |
| 2010-01-09 | 1.0377 |
| 2010-01-08 | 1.0377 |
| 2010-01-07 | 1.039 |
| 2010-01-06 | 1.039 |
| 2010-01-05 | 1.0391 |
| 2010-01-04 | 1.0419 |
| 2010-01-03 | 1.0393 |
| 2010-01-02 | 1.0393 |
| 2010-01-01 | 1.0393 |
| 2009-12-31 | 1.0393 |
| 2009-12-30 | 1.0393 |
| 2009-12-29 | 1.0393 |
| 2009-12-28 | 1.0394 |
| 2009-12-27 | 1.0399 |
| 2009-12-26 | 1.0399 |
| 2009-12-25 | 1.0399 |
| 2009-12-24 | 1.0399 |
| 2009-12-23 | 1.0399 |
| 2009-12-22 | 1.0399 |
| 2009-12-21 | 1.0399 |
| 2009-12-20 | 1.0399 |
| 2009-12-19 | 1.0399 |
| 2009-12-18 | 1.0399 |
| 2009-12-17 | 1.0399 |
| 2009-12-16 | 1.0399 |
| 2009-12-15 | 1.04 |
| 2009-12-14 | 1.0401 |
| 2009-12-13 | 1.0426 |
| 2009-12-12 | 1.0426 |
| 2009-12-11 | 1.0426 |
| 2009-12-10 | 1.0402 |
| 2009-12-09 | 1.0401 |
| 2009-12-08 | 1.0404 |
| 2009-12-07 | 1.0405 |
| 2009-12-06 | 1.043 |
| 2009-12-05 | 1.043 |
| 2009-12-04 | 1.043 |
| 2009-12-03 | 1.0407 |
| 2009-12-02 | 1.0408 |
| 2009-12-01 | 1.0415 |
| 2009-11-30 | 1.0429 |
| 2009-11-29 | 1.0469 |
| 2009-11-28 | 1.0469 |
| 2009-11-27 | 1.0469 |
| 2009-11-26 | 1.0477 |
| 2009-11-25 | 1.0477 |
| 2009-11-24 | 1.0477 |
| 2009-11-23 | 1.0479 |
| 2009-11-22 | 1.048 |
| 2009-11-21 | 1.048 |
| 2009-11-20 | 1.048 |
| 2009-11-19 | 1.048 |
| 2009-11-18 | 1.0482 |
| 2009-11-17 | 1.0483 |
| 2009-11-16 | 1.05 |
| 2009-11-15 | 1.05 |
| 2009-11-14 | 1.05 |
| 2009-11-13 | 1.05 |
| 2009-11-12 | 1.0585 |
| 2009-11-11 | 1.05 |
| 2009-11-10 | 1.05 |
| 2009-11-09 | 1.0526 |
| 2009-11-08 | 1.0542 |
| 2009-11-07 | 1.0542 |
| 2009-11-06 | 1.0542 |
| 2009-11-05 | 1.0542 |
| 2009-11-04 | 1.0551 |
| 2009-11-03 | 1.0553 |
| 2009-11-02 | 1.0559 |
| 2009-11-01 | 1.0584 |
| 2009-10-31 | 1.0584 |
| 2009-10-30 | 1.0584 |
| 2009-10-29 | 1.0584 |
| 2009-10-28 | 1.0584 |
| 2009-10-27 | 1.0567 |
| 2009-10-26 | 1.0567 |
| 2009-10-25 | 1.0581 |
| 2009-10-24 | 1.0581 |
| 2009-10-23 | 1.0581 |
| 2009-10-22 | 1.0581 |
| 2009-10-21 | 1.0586 |
| 2009-10-20 | 1.0587 |
| 2009-10-19 | 1.06 |
| 2009-10-18 | 1.0608 |
| 2009-10-17 | 1.0608 |
| 2009-10-16 | 1.0608 |
| 2009-10-15 | 1.0608 |
| 2009-10-14 | 1.0623 |
| 2009-10-13 | 1.0649 |
| 2009-10-12 | 1.0668 |
| 2009-10-11 | 1.0673 |
| 2009-10-10 | 1.0673 |
| 2009-10-09 | 1.0673 |
| 2009-10-08 | 1.0674 |
| 2009-10-07 | 1.0685 |
| 2009-10-06 | 1.0741 |
| 2009-10-05 | 1.0741 |
| 2009-10-04 | 1.0741 |
| 2009-10-03 | 1.0741 |
| 2009-10-02 | 1.0741 |
| 2009-10-01 | 1.0741 |
| 2009-09-30 | 1.0744 |
| 2009-09-29 | 1.0744 |
| 2009-09-28 | 1.0755 |
| 2009-09-27 | 1.0769 |
| 2009-09-26 | 1.0769 |
| 2009-09-25 | 1.0769 |
| 2009-09-24 | 1.079 |
| 2009-09-23 | 1.0799 |
| 2009-09-22 | 1.081 |
| 2009-09-21 | 1.0925 |
| 2009-09-20 | 1.0925 |
| 2009-09-19 | 1.0925 |
| 2009-09-18 | 1.0925 |
| 2009-09-17 | 1.0925 |
| 2009-09-16 | 1.0925 |
| 2009-09-15 | 1.0925 |
| 2009-09-14 | 1.0979 |
| 2009-09-13 | 1.0979 |
| 2009-09-12 | 1.0979 |
| 2009-09-11 | 1.0979 |
| 2009-09-10 | 1.0979 |
| 2009-09-09 | 1.1054 |
| 2009-09-08 | 1.1124 |
| 2009-09-07 | 1.1134 |
| 2009-09-06 | 1.1204 |
| 2009-09-05 | 1.1204 |
| 2009-09-04 | 1.1204 |
| 2009-09-03 | 1.1239 |
| 2009-09-02 | 1.1289 |
| 2009-09-01 | 1.1297 |
| 2009-08-31 | 1.1332 |
| 2009-08-30 | 1.1402 |
| 2009-08-29 | 1.1402 |
| 2009-08-28 | 1.1402 |
| 2009-08-27 | 1.1402 |
| 2009-08-26 | 1.1425 |
| 2009-08-25 | 1.1465 |
| 2009-08-24 | 1.1442 |
| 2009-08-23 | 1.1466 |
| 2009-08-22 | 1.1466 |
| 2009-08-21 | 1.1495 |
| 2009-08-20 | 1.1495 |
| 2009-08-19 | 1.1495 |
| 2009-08-18 | 1.1495 |
| 2009-08-17 | 1.149 |
| 2009-08-16 | 1.1422 |
| 2009-08-15 | 1.1422 |
| 2009-08-14 | 1.1422 |
| 2009-08-13 | 1.145 |
| 2009-08-12 | 1.1439 |
| 2009-08-11 | 1.1447 |
| 2009-08-10 | 1.1356 |
| 2009-08-09 | 1.1324 |
| 2009-08-08 | 1.1324 |
| 2009-08-07 | 1.1324 |
| 2009-08-06 | 1.1324 |
| 2009-08-05 | 1.1298 |
| 2009-08-04 | 1.1283 |
| 2009-08-03 | 1.1246 |
| 2009-08-02 | 1.1273 |
| 2009-08-01 | 1.1273 |
| 2009-07-31 | 1.1273 |
| 2009-07-30 | 1.1273 |
| 2009-07-29 | 1.1246 |
| 2009-07-28 | 1.1126 |
| 2009-07-27 | 1.111 |
| 2009-07-26 | 1.1086 |
| 2009-07-25 | 1.1086 |
| 2009-07-24 | 1.1086 |
| 2009-07-23 | 1.1124 |
| 2009-07-22 | 1.1124 |
| 2009-07-21 | 1.1124 |
| 2009-07-20 | 1.1124 |
| 2009-07-19 | 1.1124 |
| 2009-07-18 | 1.1124 |
| 2009-07-17 | 1.1124 |
| 2009-07-16 | 1.1124 |
| 2009-07-15 | 1.1145 |
| 2009-07-14 | 1.116 |
| 2009-07-13 | 1.116 |
| 2009-07-12 | 1.1134 |
| 2009-07-11 | 1.1134 |
| 2009-07-10 | 1.1134 |
| 2009-07-09 | 1.1164 |
| 2009-07-08 | 1.1083 |
| 2009-07-07 | 1.1082 |
| 2009-07-06 | 1.1061 |
| 2009-07-05 | 1.105 |
| 2009-07-04 | 1.105 |
| 2009-07-03 | 1.105 |
| 2009-07-02 | 1.106 |
| 2009-07-01 | 1.1061 |
| 2009-06-30 | 1.106 |
| 2009-06-29 | 1.1067 |
| 2009-06-28 | 1.1054 |
| 2009-06-27 | 1.1054 |
| 2009-06-26 | 1.1054 |
| 2009-06-25 | 1.106 |
| 2009-06-24 | 1.1056 |
| 2009-06-23 | 1.106 |
| 2009-06-22 | 1.1061 |
| 2009-06-21 | 1.1094 |
| 2009-06-20 | 1.1094 |
| 2009-06-19 | 1.1094 |
| 2009-06-18 | 1.1086 |
| 2009-06-17 | 1.1121 |
| 2009-06-16 | 1.1121 |