Bolivar Fuerte<=>Escudo ( Euro). Historical prices. Updated daily
| date | VEF/PTE |
|---|---|
| 2012-02-18 | 35.5024 |
| 2012-02-17 | 35.5257 |
| 2012-02-16 | 35.8772 |
| 2012-02-15 | 35.4741 |
| 2012-02-14 | 35.4678 |
| 2012-02-13 | 35.298 |
| 2012-02-12 | 35.4386 |
| 2012-02-11 | 35.4386 |
| 2012-02-10 | 35.1612 |
| 2012-02-09 | 35.2168 |
| 2012-02-08 | 35.2502 |
| 2012-02-07 | 35.6184 |
| 2012-02-06 | 35.6958 |
| 2012-02-05 | 35.5168 |
| 2012-02-04 | 35.5168 |
| 2012-02-03 | 35.5875 |
| 2012-02-02 | 35.4334 |
| 2012-02-01 | 35.7251 |
| 2012-01-31 | 35.3946 |
| 2012-01-30 | 35.4108 |
| 2012-01-29 | 35.5574 |
| 2012-01-28 | 35.5574 |
| 2012-01-27 | 35.6064 |
| 2012-01-26 | 35.6355 |
| 2012-01-25 | 35.8343 |
| 2012-01-24 | 35.8779 |
| 2012-01-23 | 36.2345 |
| 2012-01-22 | 36.227 |
| 2012-01-21 | 36.227 |
| 2012-01-20 | 36.0378 |
| 2012-01-19 | 36.529 |
| 2012-01-18 | 36.529 |
| 2012-01-17 | 36.6814 |
| 2012-01-16 | 36.7037 |
| 2012-01-15 | 36.5986 |
| 2012-01-14 | 36.5986 |
| 2012-01-13 | 36.4168 |
| 2012-01-12 | 36.7277 |
| 2012-01-11 | 36.551 |
| 2012-01-10 | 36.5596 |
| 2012-01-09 | 36.7857 |
| 2012-01-08 | 36.5843 |
| 2012-01-07 | 36.5843 |
| 2012-01-06 | 36.505 |
| 2012-01-05 | 36.1229 |
| 2012-01-04 | 35.8625 |
| 2012-01-03 | 36.0035 |
| 2012-01-02 | 36.0586 |
| 2012-01-01 | 36.1233 |
| 2011-12-31 | 36.1233 |
| 2011-12-30 | 36.0774 |
| 2011-12-29 | 36.177 |
| 2011-12-28 | 35.7359 |
| 2011-12-27 | 35.7703 |
| 2011-12-26 | 35.7557 |
| 2011-12-25 | 35.7969 |
| 2011-12-24 | 35.7969 |
| 2011-12-23 | 35.7537 |
| 2011-12-22 | 35.8042 |
| 2011-12-21 | 35.6096 |
| 2011-12-20 | 35.9229 |
| 2011-12-19 | 35.8843 |
| 2011-12-18 | 35.7777 |
| 2011-12-17 | 35.7777 |
| 2011-12-16 | 35.8195 |
| 2011-12-15 | 35.9448 |
| 2011-12-14 | 35.8183 |
| 2011-12-13 | 35.439 |
| 2011-12-12 | 34.9839 |
| 2011-12-11 | 34.9223 |
| 2011-12-10 | 34.9223 |
| 2011-12-09 | 35.0046 |
| 2011-12-08 | 34.8053 |
| 2011-12-07 | 34.8053 |
| 2011-12-06 | 34.9235 |
| 2011-12-05 | 34.864 |
| 2011-12-04 | 34.594 |
| 2011-12-03 | 34.594 |
| 2011-12-02 | 34.6609 |
| 2011-12-01 | 34.7353 |
| 2011-11-30 | 35.0138 |
| 2011-11-29 | 35.0567 |
| 2011-11-28 | 35.0468 |
| 2011-11-27 | 34.9146 |
| 2011-11-26 | 34.9146 |
| 2011-11-25 | 35.0597 |
| 2011-11-24 | 34.8998 |
| 2011-11-23 | 34.6615 |
| 2011-11-22 | 34.5939 |
| 2011-11-21 | 34.5076 |
| 2011-11-20 | 34.4285 |
| 2011-11-19 | 34.4285 |
| 2011-11-18 | 34.622 |
| 2011-11-17 | 34.7137 |
| 2011-11-16 | 34.5659 |
| 2011-11-15 | 34.2464 |
| 2011-11-14 | 33.9219 |
| 2011-11-13 | 34.2417 |
| 2011-11-12 | 34.2417 |
| 2011-11-11 | 34.2927 |
| 2011-11-10 | 34.4856 |
| 2011-11-09 | 33.7347 |
| 2011-11-08 | 33.9438 |
| 2011-11-07 | 33.9489 |
| 2011-11-06 | 33.9359 |
| 2011-11-05 | 33.9359 |
| 2011-11-04 | 33.8503 |
| 2011-11-03 | 34.1449 |
| 2011-11-02 | 34.0788 |
| 2011-11-01 | 33.737 |
| 2011-10-31 | 33.2469 |
| 2011-10-30 | 33.0084 |
| 2011-10-29 | 33.0084 |
| 2011-10-28 | 32.9572 |
| 2011-10-27 | 33.4098 |
| 2011-10-26 | 33.5366 |
| 2011-10-25 | 33.5861 |
| 2011-10-24 | 33.7001 |
| 2011-10-23 | 33.8746 |
| 2011-10-22 | 33.8746 |
| 2011-10-21 | 33.9082 |
| 2011-10-20 | 33.9812 |
| 2011-10-19 | 33.9956 |
| 2011-10-18 | 33.8875 |
| 2011-10-17 | 33.6967 |
| 2011-10-16 | 33.8525 |
| 2011-10-15 | 33.8525 |
| 2011-10-14 | 33.9576 |
| 2011-10-13 | 33.8749 |
| 2011-10-12 | 34.342 |
| 2011-10-11 | 34.2236 |
| 2011-10-10 | 34.7209 |
| 2011-10-09 | 34.7924 |
| 2011-10-08 | 34.7924 |
| 2011-10-07 | 34.8325 |
| 2011-10-06 | 34.9832 |
| 2011-10-05 | 35.1378 |
| 2011-10-04 | 35.3852 |
| 2011-10-03 | 35.0181 |
| 2011-10-02 | 34.6145 |
| 2011-10-01 | 34.6145 |
| 2011-09-30 | 34.4169 |
| 2011-09-29 | 34.4969 |
| 2011-09-28 | 34.4063 |
| 2011-09-27 | 34.6223 |
| 2011-09-26 | 34.8341 |
| 2011-09-25 | 34.8341 |
| 2011-09-24 | 34.8341 |
| 2011-09-23 | 34.4803 |
| 2011-09-22 | 34.4004 |
| 2011-09-21 | 34.0938 |
| 2011-09-20 | 34.2804 |
| 2011-09-19 | 34.1414 |
| 2011-09-18 | 33.9681 |
| 2011-09-17 | 33.9681 |
| 2011-09-16 | 33.703 |
| 2011-09-15 | 34.0452 |
| 2011-09-14 | 34.1775 |
| 2011-09-13 | 34.1688 |
| 2011-09-12 | 34.3886 |
| 2011-09-11 | 33.8279 |
| 2011-09-10 | 33.8279 |
| 2011-09-09 | 33.5366 |
| 2011-09-08 | 33.2138 |
| 2011-09-07 | 33.2977 |
| 2011-09-06 | 33.1852 |
| 2011-09-05 | 32.9664 |
| 2011-09-04 | 32.7886 |
| 2011-09-03 | 32.7886 |
| 2011-09-02 | 32.7077 |
| 2011-09-01 | 32.4767 |
| 2011-08-31 | 32.3734 |
| 2011-08-30 | 32.1785 |
| 2011-08-29 | 32.2474 |
| 2011-08-28 | 32.4538 |
| 2011-08-27 | 32.4538 |
| 2011-08-26 | 32.4163 |
| 2011-08-25 | 32.4342 |
| 2011-08-24 | 32.4058 |
| 2011-08-23 | 32.4883 |
| 2011-08-22 | 32.4814 |
| 2011-08-21 | 32.4923 |
| 2011-08-20 | 32.4923 |
| 2011-08-19 | 32.6247 |
| 2011-08-18 | 32.4037 |
| 2011-08-17 | 32.3431 |
| 2011-08-16 | 32.3431 |
| 2011-08-15 | 32.6348 |
| 2011-08-14 | 32.7999 |
| 2011-08-13 | 32.7999 |
| 2011-08-12 | 32.9128 |
| 2011-08-11 | 32.8584 |
| 2011-08-10 | 32.5733 |
| 2011-08-09 | 32.9037 |
| 2011-08-08 | 33.0202 |
| 2011-08-07 | 33.0202 |
| 2011-08-06 | 33.0202 |
| 2011-08-05 | 33.1091 |
| 2011-08-04 | 32.6189 |
| 2011-08-03 | 32.9453 |
| 2011-08-02 | 32.7264 |
| 2011-08-01 | 32.4636 |
| 2011-07-31 | 32.7771 |
| 2011-07-30 | 32.7771 |
| 2011-07-29 | 32.639 |
| 2011-07-28 | 32.5326 |
| 2011-07-27 | 32.2137 |
| 2011-07-26 | 32.3692 |
| 2011-07-25 | 32.4788 |
| 2011-07-24 | 32.4788 |
| 2011-07-23 | 32.4788 |
| 2011-07-22 | 32.452 |
| 2011-07-21 | 32.7756 |
| 2011-07-20 | 1217.6548 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 32.8411 |
| 2011-03-21 | 32.9453 |
| 2011-03-20 | 32.9461 |
| 2011-03-19 | 32.9461 |
| 2011-03-18 | 33.1781 |
| 2011-03-17 | 33.5383 |
| 2011-03-16 | 33.4137 |
| 2011-03-15 | 33.4315 |
| 2011-03-14 | 33.5237 |
| 2011-03-13 | 33.7192 |
| 2011-03-12 | 33.7192 |
| 2011-03-11 | 33.7591 |
| 2011-03-10 | 33.608 |
| 2011-03-09 | 33.6357 |
| 2011-03-08 | 33.3942 |
| 2011-03-07 | 33.4131 |
| 2011-03-06 | 33.4039 |
| 2011-03-05 | 33.4039 |
| 2011-03-04 | 33.4454 |
| 2011-03-03 | 33.7052 |
| 2011-03-02 | 33.9599 |
| 2011-03-01 | 33.7967 |
| 2011-02-28 | 33.9812 |
| 2011-02-27 | 33.9185 |
| 2011-02-26 | 33.9137 |
| 2011-02-25 | 33.7495 |
| 2011-02-24 | 33.9093 |
| 2011-02-23 | 34.1112 |
| 2011-02-22 | 34.4051 |
| 2011-02-21 | 34.1426 |
| 2011-02-20 | 34.1542 |
| 2011-02-19 | 34.1449 |
| 2011-02-18 | 34.332 |
| 2011-02-17 | 34.3738 |
| 2011-02-16 | 34.5016 |
| 2011-02-15 | 34.5403 |
| 2011-02-14 | 34.4927 |
| 2011-02-13 | 34.4877 |
| 2011-02-12 | 34.4877 |
| 2011-02-11 | 34.3468 |
| 2011-02-10 | 34.0741 |
| 2011-02-09 | 34.2289 |
| 2011-02-08 | 34.3156 |
| 2011-02-07 | 34.3044 |
| 2011-02-06 | 34.2765 |
| 2011-02-05 | 34.1417 |
| 2011-02-04 | 34.2476 |
| 2011-02-03 | 33.795 |
| 2011-02-02 | 33.7319 |
| 2011-02-01 | 34.0417 |
| 2011-01-31 | 34.3397 |
| 2011-01-30 | 34.1656 |
| 2011-01-29 | 34.1682 |
| 2011-01-28 | 34.0591 |
| 2011-01-27 | 34.0574 |
| 2011-01-26 | 34.1263 |
| 2011-01-25 | 34.156 |
| 2011-01-24 | 34.3609 |
| 2011-01-23 | 34.3718 |
| 2011-01-22 | 34.3771 |
| 2011-01-21 | 34.5706 |
| 2011-01-20 | 34.739 |
| 2011-01-19 | 34.7251 |
| 2011-01-18 | 35.1525 |
| 2011-01-17 | 35.0077 |
| 2011-01-16 | 34.9057 |
| 2011-01-15 | 34.8892 |
| 2011-01-14 | 35.0273 |
| 2011-01-13 | 35.6419 |
| 2011-01-12 | 35.9287 |
| 2011-01-11 | 36.1157 |
| 2011-01-10 | 36.1548 |
| 2011-01-09 | 36.0821 |
| 2011-01-08 | 35.876 |
| 2011-01-07 | 35.876 |
| 2011-01-06 | 35.5591 |
| 2011-01-05 | 35.1328 |
| 2011-01-04 | 34.9613 |
| 2011-01-03 | 35.1538 |
| 2011-01-02 | 34.8783 |
| 2011-01-01 | 34.8744 |
| 2010-12-31 | 35.1248 |
| 2010-12-30 | 35.3129 |
| 2010-12-29 | 35.5767 |
| 2010-12-28 | 35.2477 |
| 2010-12-27 | 35.5982 |
| 2010-12-26 | 35.5023 |
| 2010-12-25 | 35.5064 |
| 2010-12-24 | 35.578 |
| 2010-12-23 | 35.5881 |
| 2010-12-22 | 35.5616 |
| 2010-12-21 | 35.4704 |
| 2010-12-20 | 35.5294 |
| 2010-12-19 | 35.3181 |
| 2010-12-18 | 35.3197 |
| 2010-12-17 | 35.1513 |
| 2010-12-16 | 35.2999 |
| 2010-12-15 | 34.9997 |
| 2010-12-14 | 34.8525 |
| 2010-12-13 | 35.4052 |
| 2010-12-12 | 35.2942 |
| 2010-12-11 | 35.2936 |
| 2010-12-10 | 35.2601 |
| 2010-12-09 | 35.0732 |
| 2010-12-08 | 35.3129 |
| 2010-12-07 | 34.9863 |
| 2010-12-06 | 34.968 |
| 2010-12-05 | 35.0035 |
| 2010-12-04 | 34.9699 |
| 2010-12-03 | 35.3434 |
| 2010-12-02 | 35.6052 |
| 2010-12-01 | 35.9287 |
| 2010-11-30 | 35.5913 |
| 2010-11-29 | 35.3222 |
| 2010-11-28 | 35.2485 |
| 2010-11-27 | 35.2491 |
| 2010-11-26 | 35.0377 |
| 2010-11-25 | 35.0769 |
| 2010-11-24 | 34.3768 |
| 2010-11-23 | 34.3768 |
| 2010-11-22 | 33.9696 |
| 2010-11-21 | 34.1197 |
| 2010-11-20 | 34.1197 |
| 2010-11-19 | 34.2675 |
| 2010-11-18 | 34.4406 |
| 2010-11-17 | 34.5647 |
| 2010-11-16 | 34.2739 |
| 2010-11-15 | 34.0712 |
| 2010-11-14 | 34.0625 |
| 2010-11-13 | 33.9934 |
| 2010-11-12 | 34.2927 |
| 2010-11-11 | 33.807 |
| 2010-11-10 | 33.9858 |
| 2010-11-09 | 33.6013 |
| 2010-11-08 | 33.4493 |
| 2010-11-07 | 33.1828 |
| 2010-11-06 | 33.1828 |
| 2010-11-05 | 32.8255 |
| 2010-11-04 | 33.0479 |
| 2010-11-03 | 33.3193 |
| 2010-11-02 | 33.5743 |
| 2010-11-01 | 33.3442 |
| 2010-10-31 | 33.556 |
| 2010-10-30 | 33.556 |
| 2010-10-29 | 33.5692 |
| 2010-10-28 | 33.8258 |
| 2010-10-27 | 33.7415 |
| 2010-10-26 | 33.4432 |
| 2010-10-25 | 33.2955 |
| 2010-10-24 | 33.4698 |
| 2010-10-23 | 33.4698 |
| 2010-10-22 | 33.572 |
| 2010-10-21 | 33.5249 |
| 2010-10-20 | 33.9237 |
| 2010-10-19 | 33.5092 |
| 2010-10-18 | 33.6616 |
| 2010-10-17 | 0 |
| 2010-10-16 | 33.2299 |
| 2010-10-15 | 33.2905 |
| 2010-10-14 | 33.1655 |
| 2010-10-13 | 33.4611 |
| 2010-10-12 | 33.6843 |
| 2010-10-11 | 33.4048 |
| 2010-10-10 | 33.5486 |
| 2010-10-09 | 33.5486 |
| 2010-10-08 | 33.5187 |
| 2010-10-07 | 33.5934 |
| 2010-10-06 | 33.7483 |
| 2010-10-05 | 34.1851 |
| 2010-10-04 | 33.9191 |
| 2010-10-03 | 33.9978 |
| 2010-10-02 | 33.9978 |
| 2010-10-01 | 34.2084 |
| 2010-09-30 | 34.2128 |
| 2010-09-29 | 17.5111 |
| 2010-09-28 | 17.5111 |
| 2010-09-27 | 17.5111 |
| 2010-09-26 | 17.5111 |
| 2010-09-25 | 17.5111 |
| 2010-09-24 | 17.5111 |
| 2010-09-23 | 17.4403 |
| 2010-09-22 | 17.6656 |
| 2010-09-21 | 17.835 |
| 2010-09-20 | 17.8713 |
| 2010-09-19 | 17.8713 |
| 2010-09-18 | 17.863 |
| 2010-09-17 | 17.832 |
| 2010-09-16 | 17.9417 |
| 2010-09-15 | 18.066 |
| 2010-09-14 | 18.1758 |
| 2010-09-13 | 18.2917 |
| 2010-09-12 | 18.3645 |
| 2010-09-11 | 18.3598 |
| 2010-09-10 | 18.3968 |
| 2010-09-09 | 18.3571 |
| 2010-09-08 | 18.3512 |
| 2010-09-07 | 36.3283 |
| 2010-09-06 | 36.3283 |
| 2010-09-05 | 36.3283 |
| 2010-09-04 | 36.3283 |
| 2010-09-03 | 36.3283 |
| 2010-09-02 | 36.3736 |
| 2010-09-01 | 36.416 |
| 2010-08-31 | 36.7696 |
| 2010-08-30 | 36.6741 |
| 2010-08-29 | 36.6741 |
| 2010-08-28 | 36.6741 |
| 2010-08-27 | 36.6741 |
| 2010-08-26 | 36.6715 |
| 2010-08-25 | 36.6715 |
| 2010-08-24 | 36.6715 |
| 2010-08-23 | 36.6715 |
| 2010-08-22 | 36.6715 |
| 2010-08-21 | 36.6715 |
| 2010-08-20 | 36.6715 |
| 2010-08-19 | 36.3247 |
| 2010-08-18 | 36.1987 |
| 2010-08-17 | 36.3678 |
| 2010-08-16 | 36.3678 |
| 2010-08-15 | 36.4227 |
| 2010-08-14 | 36.4227 |
| 2010-08-13 | 36.4227 |
| 2010-08-12 | 36.4531 |
| 2010-08-11 | 35.8204 |
| 2010-08-10 | 35.5011 |
| 2010-08-09 | 35.1797 |
| 2010-08-08 | 35.3853 |
| 2010-08-07 | 35.3853 |
| 2010-08-06 | 35.3853 |
| 2010-08-05 | 35.3639 |
| 2010-08-04 | 35.2649 |
| 2010-08-03 | 35.2649 |
| 2010-08-02 | 35.6642 |
| 2010-08-01 | 35.7879 |
| 2010-07-31 | 35.7879 |
| 2010-07-30 | 35.7879 |
| 2010-07-29 | 35.6789 |
| 2010-07-28 | 35.8901 |
| 2010-07-27 | 35.7737 |
| 2010-07-26 | 36.0558 |
| 2010-07-25 | 36.1508 |
| 2010-07-24 | 36.1508 |
| 2010-07-23 | 36.1508 |
| 2010-07-22 | 36.283 |
| 2010-07-21 | 36.3765 |
| 2010-07-20 | 36.288 |
| 2010-07-19 | 35.9833 |
| 2010-07-18 | 35.8643 |
| 2010-07-17 | 35.8643 |
| 2010-07-16 | 35.8643 |
| 2010-07-15 | 36.3452 |
| 2010-07-14 | 36.7029 |
| 2010-07-13 | 37.0993 |
| 2010-07-12 | 37.0993 |
| 2010-07-11 | 37.0993 |
| 2010-07-10 | 37.0993 |
| 2010-07-09 | 37.0993 |
| 2010-07-08 | 37.0993 |
| 2010-07-07 | 37.0993 |
| 2010-07-06 | 37.0622 |
| 2010-07-05 | 37.2075 |
| 2010-07-04 | 37.1563 |
| 2010-07-03 | 37.9953 |
| 2010-07-02 | 37.9953 |
| 2010-07-01 | 37.9953 |
| 2010-06-30 | 37.9953 |
| 2010-06-29 | 37.7858 |
| 2010-06-28 | 37.7858 |
| 2010-06-27 | 37.9238 |
| 2010-06-26 | 37.9238 |
| 2010-06-25 | 37.9238 |
| 2010-06-24 | 38.0229 |
| 2010-06-23 | 37.6849 |
| 2010-06-22 | 37.6849 |
| 2010-06-21 | 37.6849 |
| 2010-06-20 | 37.6849 |
| 2010-06-19 | 37.6849 |
| 2010-06-18 | 37.685 |
| 2010-06-17 | 38.0353 |
| 2010-06-16 | 38.0353 |
| 2010-06-15 | 38.0353 |
| 2010-06-14 | 38.0634 |
| 2010-06-13 | 38.4404 |
| 2010-06-12 | 38.4404 |
| 2010-06-11 | 38.4404 |
| 2010-06-10 | 38.7116 |
| 2010-06-09 | 39.0419 |
| 2010-06-08 | 39.0419 |
| 2010-06-07 | 38.9865 |
| 2010-06-06 | 38.6805 |
| 2010-06-05 | 38.6805 |
| 2010-06-04 | 38.6805 |
| 2010-06-03 | 38.0044 |
| 2010-06-02 | 38.1641 |
| 2010-06-01 | 38.3557 |
| 2010-05-31 | 37.8838 |
| 2010-05-30 | 37.6483 |
| 2010-05-29 | 37.6483 |
| 2010-05-28 | 37.6483 |
| 2010-05-27 | 37.8778 |
| 2010-05-26 | 37.8778 |
| 2010-05-25 | 38.1443 |
| 2010-05-24 | 37.7213 |
| 2010-05-23 | 37.308 |
| 2010-05-22 | 37.308 |
| 2010-05-21 | 37.308 |
| 2010-05-20 | 37.801 |
| 2010-05-19 | 37.9981 |
| 2010-05-18 | 37.5152 |
| 2010-05-17 | 37.755 |
| 2010-05-16 | 37.3229 |
| 2010-05-15 | 37.3229 |
| 2010-05-14 | 37.3229 |
| 2010-05-13 | 37.0411 |
| 2010-05-12 | 36.7522 |
| 2010-05-11 | 36.7173 |
| 2010-05-10 | 35.9502 |
| 2010-05-09 | 36.5739 |
| 2010-05-08 | 36.5739 |
| 2010-05-07 | 36.5739 |
| 2010-05-06 | 36.6337 |
| 2010-05-05 | 36.0754 |
| 2010-05-04 | 35.624 |
| 2010-05-03 | 35.2181 |
| 2010-05-02 | 35.0112 |
| 2010-05-01 | 35.0112 |
| 2010-04-30 | 35.0112 |
| 2010-04-29 | 35.1718 |
| 2010-04-28 | 35.2067 |
| 2010-04-27 | 35.0818 |
| 2010-04-26 | 35.0003 |
| 2010-04-25 | 35.0355 |
| 2010-04-24 | 35.0355 |
| 2010-04-23 | 35.0355 |
| 2010-04-22 | 34.9518 |
| 2010-04-21 | 34.8639 |
| 2010-04-20 | 34.5719 |
| 2010-04-19 | 34.711 |
| 2010-04-18 | 34.4468 |
| 2010-04-17 | 34.4468 |
| 2010-04-16 | 34.4468 |
| 2010-04-15 | 34.4238 |
| 2010-04-14 | 34.2443 |
| 2010-04-13 | 34.3251 |
| 2010-04-12 | 34.3201 |
| 2010-04-11 | 34.8354 |
| 2010-04-10 | 34.8354 |
| 2010-04-09 | 34.8354 |
| 2010-04-08 | 35.0661 |
| 2010-04-07 | 34.9504 |
| 2010-04-06 | 34.8042 |
| 2010-04-05 | 34.6182 |
| 2010-04-04 | 34.6182 |
| 2010-04-03 | 34.6182 |
| 2010-04-02 | 34.6182 |
| 2010-04-01 | 34.6182 |
| 2010-03-31 | 34.5859 |
| 2010-03-30 | 34.5774 |
| 2010-03-29 | 34.6084 |
| 2010-03-28 | 34.9113 |
| 2010-03-27 | 34.9113 |
| 2010-03-26 | 34.9113 |
| 2010-03-25 | 34.9163 |
| 2010-03-24 | 34.9522 |
| 2010-03-23 | 34.4875 |
| 2010-03-22 | 34.6103 |
| 2010-03-21 | 34.4138 |
| 2010-03-20 | 34.4138 |
| 2010-03-19 | 34.4138 |
| 2010-03-18 | 34.1306 |
| 2010-03-17 | 33.8935 |
| 2010-03-16 | 33.975 |
| 2010-03-15 | 34.0194 |
| 2010-03-14 | 33.8712 |
| 2010-03-13 | 33.8712 |
| 2010-03-12 | 33.8712 |
| 2010-03-11 | 34.1391 |
| 2010-03-10 | 34.2571 |
| 2010-03-09 | 34.3909 |
| 2010-03-08 | 34.1265 |
| 2010-03-07 | 34.3275 |
| 2010-03-06 | 34.3275 |
| 2010-03-05 | 34.3275 |
| 2010-03-04 | 34.1116 |
| 2010-03-03 | 34.1892 |
| 2010-03-02 | 34.4138 |
| 2010-03-01 | 34.4723 |
| 2010-02-28 | 34.3573 |
| 2010-02-27 | 34.3573 |
| 2010-02-26 | 34.3573 |
| 2010-02-25 | 34.5642 |
| 2010-02-24 | 34.4163 |
| 2010-02-23 | 34.3439 |
| 2010-02-22 | 34.2159 |
| 2010-02-21 | 34.4876 |
| 2010-02-20 | 34.4876 |
| 2010-02-19 | 34.4876 |
| 2010-02-18 | 34.3656 |
| 2010-02-17 | 33.9674 |
| 2010-02-16 | 34.1592 |
| 2010-02-15 | 34.2644 |
| 2010-02-14 | 34.353 |
| 2010-02-13 | 34.353 |
| 2010-02-12 | 34.353 |
| 2010-02-11 | 33.9873 |
| 2010-02-10 | 33.9329 |
| 2010-02-09 | 33.8914 |
| 2010-02-08 | 34.0942 |
| 2010-02-07 | 34.0549 |
| 2010-02-06 | 34.0549 |
| 2010-02-05 | 34.0549 |
| 2010-02-04 | 33.6718 |
| 2010-02-03 | 33.3403 |
| 2010-02-02 | 33.4525 |
| 2010-02-01 | 33.5145 |
| 2010-01-31 | 33.3788 |
| 2010-01-30 | 33.3788 |
| 2010-01-29 | 33.3788 |
| 2010-01-28 | 33.3032 |
| 2010-01-27 | 33.1305 |
| 2010-01-26 | 33.0921 |
| 2010-01-25 | 32.9444 |
| 2010-01-24 | 32.9862 |
| 2010-01-23 | 32.9862 |
| 2010-01-22 | 32.9862 |
| 2010-01-21 | 33.1525 |
| 2010-01-20 | 32.9916 |
| 2010-01-19 | 32.652 |
| 2010-01-18 | 32.4475 |
| 2010-01-17 | 32.4418 |
| 2010-01-16 | 32.4418 |
| 2010-01-15 | 32.4418 |
| 2010-01-14 | 64.3707 |
| 2010-01-13 | 64.0305 |
| 2010-01-12 | 64.3931 |
| 2010-01-11 | 64.1846 |
| 2010-01-10 | 65.3315 |
| 2010-01-09 | 65.3315 |
| 2010-01-08 | 65.3315 |
| 2010-01-07 | 65.1898 |
| 2010-01-06 | 64.9808 |
| 2010-01-05 | 64.5671 |
| 2010-01-04 | 64.8048 |
| 2010-01-03 | 64.7284 |
| 2010-01-02 | 64.7284 |
| 2010-01-01 | 64.7284 |
| 2009-12-31 | 64.7284 |
| 2009-12-30 | 64.607 |
| 2009-12-29 | 64.607 |
| 2009-12-28 | 64.7326 |
| 2009-12-27 | 65.0396 |
| 2009-12-26 | 65.0396 |
| 2009-12-25 | 65.0396 |
| 2009-12-24 | 65.0396 |
| 2009-12-23 | 65.0396 |
| 2009-12-22 | 65.0396 |
| 2009-12-21 | 65.0396 |
| 2009-12-20 | 65.0396 |
| 2009-12-19 | 65.0396 |
| 2009-12-18 | 65.0396 |
| 2009-12-17 | 65.0126 |
| 2009-12-16 | 64.0438 |
| 2009-12-15 | 64.1274 |
| 2009-12-14 | 63.6673 |
| 2009-12-13 | 63.1889 |
| 2009-12-12 | 63.1889 |
| 2009-12-11 | 63.1889 |
| 2009-12-10 | 63.3042 |
| 2009-12-09 | 63.1386 |
| 2009-12-08 | 63.1213 |
| 2009-12-07 | 63.0653 |
| 2009-12-06 | 61.8842 |
| 2009-12-05 | 61.8842 |
| 2009-12-04 | 61.8842 |
| 2009-12-03 | 61.6758 |
| 2009-12-02 | 61.8016 |
| 2009-12-01 | 61.8598 |
| 2009-11-30 | 62.0697 |
| 2009-11-29 | 62.5072 |
| 2009-11-28 | 62.5072 |
| 2009-11-27 | 62.5072 |
| 2009-11-26 | 61.8733 |
| 2009-11-25 | 61.8237 |
| 2009-11-24 | 62.2832 |
| 2009-11-23 | 62.2946 |
| 2009-11-22 | 62.9411 |
| 2009-11-21 | 62.9411 |
| 2009-11-20 | 62.9411 |
| 2009-11-19 | 62.7381 |
| 2009-11-18 | 62.3436 |
| 2009-11-17 | 62.6875 |
| 2009-11-16 | 62.3151 |
| 2009-11-15 | 62.7169 |
| 2009-11-14 | 62.7169 |
| 2009-11-13 | 62.7169 |
| 2009-11-12 | 62.5898 |
| 2009-11-11 | 62.0121 |
| 2009-11-10 | 62.3062 |
| 2009-11-09 | 62.2313 |
| 2009-11-08 | 62.787 |
| 2009-11-07 | 62.787 |
| 2009-11-06 | 62.787 |
| 2009-11-05 | 62.7259 |
| 2009-11-04 | 63.179 |
| 2009-11-03 | 63.6154 |
| 2009-11-02 | 63.1245 |
| 2009-11-01 | 63.0048 |
| 2009-10-31 | 63.0048 |
| 2009-10-30 | 63.0048 |
| 2009-10-29 | 63.0562 |
| 2009-10-28 | 63.0623 |
| 2009-10-27 | 62.0926 |
| 2009-10-26 | 62.0926 |
| 2009-10-25 | 62.0995 |
| 2009-10-24 | 62.0995 |
| 2009-10-23 | 62.0995 |
| 2009-10-22 | 62.1621 |
| 2009-10-21 | 62.4942 |
| 2009-10-20 | 62.2851 |
| 2009-10-19 | 62.5065 |
| 2009-10-18 | 62.7194 |
| 2009-10-17 | 62.7194 |
| 2009-10-16 | 62.7194 |
| 2009-10-15 | 62.7336 |
| 2009-10-14 | 62.6624 |
| 2009-10-13 | 62.7357 |
| 2009-10-12 | 63.1575 |
| 2009-10-11 | 63.2186 |
| 2009-10-10 | 63.2186 |
| 2009-10-09 | 63.2186 |
| 2009-10-08 | 63.1678 |
| 2009-10-07 | 63.4595 |
| 2009-10-06 | 63.3386 |
| 2009-10-05 | 63.7982 |
| 2009-10-04 | 64.145 |
| 2009-10-03 | 64.145 |
| 2009-10-02 | 64.145 |
| 2009-10-01 | 64.1362 |
| 2009-09-30 | 64.0919 |
| 2009-09-29 | 64.0919 |
| 2009-09-28 | 63.6501 |
| 2009-09-27 | 63.5632 |
| 2009-09-26 | 63.5632 |
| 2009-09-25 | 63.5632 |
| 2009-09-24 | 63.1416 |
| 2009-09-23 | 63.0776 |
| 2009-09-22 | 63.0903 |
| 2009-09-21 | 63.4031 |
| 2009-09-20 | 63.4031 |
| 2009-09-19 | 63.4031 |
| 2009-09-18 | 63.4031 |
| 2009-09-17 | 63.5555 |
| 2009-09-16 | 63.5555 |
| 2009-09-15 | 63.8199 |
| 2009-09-14 | 64.0393 |
| 2009-09-13 | 63.8817 |
| 2009-09-12 | 63.8817 |
| 2009-09-11 | 63.8817 |
| 2009-09-10 | 64.1151 |
| 2009-09-09 | 64.2157 |
| 2009-09-08 | 64.4382 |
| 2009-09-07 | 65.0573 |
| 2009-09-06 | 65.3817 |
| 2009-09-05 | 65.3817 |
| 2009-09-04 | 65.3817 |
| 2009-09-03 | 65.0483 |
| 2009-09-02 | 65.5746 |
| 2009-09-01 | 65.1518 |
| 2009-08-31 | 65.3232 |
| 2009-08-30 | 64.9202 |
| 2009-08-29 | 64.9202 |
| 2009-08-28 | 64.9202 |
| 2009-08-27 | 65.3568 |
| 2009-08-26 | 65.3253 |
| 2009-08-25 | 65.1057 |
| 2009-08-24 | 65.1034 |
| 2009-08-23 | 65.0605 |
| 2009-08-22 | 65.0605 |
| 2009-08-21 | 66.1284 |
| 2009-08-20 | 66.1284 |
| 2009-08-19 | 66.1284 |
| 2009-08-18 | 66.1284 |
| 2009-08-17 | 66.2647 |
| 2009-08-16 | 65.2354 |
| 2009-08-15 | 65.2354 |
| 2009-08-14 | 65.2354 |
| 2009-08-13 | 65.2366 |
| 2009-08-12 | 65.806 |
| 2009-08-11 | 65.8328 |
| 2009-08-10 | 65.6608 |
| 2009-08-09 | 64.9339 |
| 2009-08-08 | 64.9339 |
| 2009-08-07 | 64.9339 |
| 2009-08-06 | 64.8901 |
| 2009-08-05 | 64.7102 |
| 2009-08-04 | 64.8272 |
| 2009-08-03 | 65.1942 |
| 2009-08-02 | 65.9552 |
| 2009-08-01 | 65.9552 |
| 2009-07-31 | 65.9552 |
| 2009-07-30 | 66.354 |
| 2009-07-29 | 66.114 |
| 2009-07-28 | 65.5333 |
| 2009-07-27 | 65.3498 |
| 2009-07-26 | 65.5425 |
| 2009-07-25 | 65.5425 |
| 2009-07-24 | 65.5425 |
| 2009-07-23 | 65.9925 |
| 2009-07-22 | 65.9925 |
| 2009-07-21 | 65.9925 |
| 2009-07-20 | 65.9925 |
| 2009-07-19 | 65.9925 |
| 2009-07-18 | 65.9925 |
| 2009-07-17 | 65.9925 |
| 2009-07-16 | 65.9925 |
| 2009-07-15 | 66.1816 |
| 2009-07-14 | 66.6483 |
| 2009-07-13 | 66.7188 |
| 2009-07-12 | 67.0683 |
| 2009-07-11 | 67.0683 |
| 2009-07-10 | 67.0683 |
| 2009-07-09 | 66.6525 |
| 2009-07-08 | 67.0805 |
| 2009-07-07 | 66.5105 |
| 2009-07-06 | 67.0975 |
| 2009-07-05 | 66.5609 |
| 2009-07-04 | 66.5609 |
| 2009-07-03 | 66.5609 |
| 2009-07-02 | 66.396 |
| 2009-07-01 | 66.1438 |
| 2009-06-30 | 66.0008 |
| 2009-06-29 | 66.3321 |
| 2009-06-28 | 66.1484 |
| 2009-06-27 | 66.1484 |
| 2009-06-26 | 66.1484 |
| 2009-06-25 | 66.8886 |
| 2009-06-24 | 66.4677 |
| 2009-06-23 | 66.7099 |
| 2009-06-22 | 67.2828 |
| 2009-06-21 | 66.9197 |
| 2009-06-20 | 66.9197 |
| 2009-06-19 | 66.9197 |
| 2009-06-18 | 66.9883 |
| 2009-06-17 | 67.1595 |
| 2009-06-16 | 67.1595 |