Historical Bolivar Fuerte / Moroccan Dirham (VEF/MAD)

Bolivar Fuerte<=>Moroccan Dirham. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/MAD
2012-02-181.9736
2012-02-171.9751
2012-02-161.9908
2012-02-151.9706
2012-02-141.9708
2012-02-131.963
2012-02-121.9659
2012-02-111.9659
2012-02-101.9581
2012-02-091.9612
2012-02-081.9616
2012-02-071.9794
2012-02-061.9811
2012-02-051.9749
2012-02-041.9749
2012-02-031.978
2012-02-021.9712
2012-02-011.9842
2012-01-311.9691
2012-01-301.9706
2012-01-291.968
2012-01-281.968
2012-01-271.9772
2012-01-261.9798
2012-01-251.9872
2012-01-241.9907
2012-01-232.0068
2012-01-222.0027
2012-01-212.0027
2012-01-201.9967
2012-01-192.0184
2012-01-182.0184
2012-01-172.0255
2012-01-162.0305
2012-01-152.0342
2012-01-142.0342
2012-01-132.0152
2012-01-122.0294
2012-01-112.0217
2012-01-102.0224
2012-01-092.0326
2012-01-082.033
2012-01-072.033
2012-01-062.02
2012-01-052.0027
2012-01-041.992
2012-01-031.9989
2012-01-021.9977
2012-01-011.9976
2011-12-311.9976
2011-12-302.002
2011-12-292.006
2011-12-281.9853
2011-12-271.9846
2011-12-261.9838
2011-12-251.9901
2011-12-241.9901
2011-12-231.9846
2011-12-221.9861
2011-12-211.9781
2011-12-201.9948
2011-12-191.9903
2011-12-181.9866
2011-12-171.9866
2011-12-161.9885
2011-12-151.9954
2011-12-141.9883
2011-12-131.9727
2011-12-121.9488
2011-12-111.9482
2011-12-101.9482
2011-12-091.9532
2011-12-081.9406
2011-12-071.9406
2011-12-061.949
2011-12-051.9414
2011-12-041.9405
2011-12-031.9405
2011-12-021.9354
2011-12-011.939
2011-11-301.9518
2011-11-291.9527
2011-11-281.9516
2011-11-271.9662
2011-11-261.9662
2011-11-251.9531
2011-11-241.9465
2011-11-231.9358
2011-11-221.9325
2011-11-211.927
2011-11-201.9312
2011-11-191.9312
2011-11-181.9338
2011-11-171.9379
2011-11-161.9296
2011-11-151.9156
2011-11-141.9014
2011-11-131.9069
2011-11-121.9069
2011-11-111.9184
2011-11-101.927
2011-11-091.8911
2011-11-081.9033
2011-11-071.9013
2011-11-061.8797
2011-11-051.8797
2011-11-041.8784
2011-11-031.8783
2011-11-021.8783
2011-11-011.8783
2011-10-311.8589
2011-10-301.8603
2011-10-291.8603
2011-10-281.8551
2011-10-271.8945
2011-10-261.8834
2011-10-251.8851
2011-10-241.8884
2011-10-231.8897
2011-10-221.8897
2011-10-211.9112
2011-10-201.8987
2011-10-191.9054
2011-10-181.9017
2011-10-171.8892
2011-10-161.8906
2011-10-151.8906
2011-10-141.9044
2011-10-131.8959
2011-10-121.9124
2011-10-111.9128
2011-10-101.9327
2011-10-091.9342
2011-10-081.9342
2011-10-071.9432
2011-10-061.9533
2011-10-051.9592
2011-10-041.9569
2011-10-031.9395
2011-10-021.941
2011-10-011.941
2011-09-301.9179
2011-09-291.9192
2011-09-281.9212
2011-09-271.9311
2011-09-261.9347
2011-09-251.9347
2011-09-241.9347
2011-09-231.9416
2011-09-221.909
2011-09-211.9088
2011-09-201.9202
2011-09-191.9102
2011-09-181.904
2011-09-171.904
2011-09-161.888
2011-09-151.9121
2011-09-141.9141
2011-09-131.9136
2011-09-121.9239
2011-09-111.9129
2011-09-101.9129
2011-09-091.8772
2011-09-081.8644
2011-09-071.8736
2011-09-061.8622
2011-09-051.854
2011-09-041.8579
2011-09-031.8579
2011-09-021.8424
2011-09-011.831
2011-08-311.8271
2011-08-301.8172
2011-08-291.8232
2011-08-281.8282
2011-08-271.8282
2011-08-261.8325
2011-08-251.8307
2011-08-241.8293
2011-08-231.8351
2011-08-221.8329
2011-08-211.8342
2011-08-201.8342
2011-08-191.8418
2011-08-181.8275
2011-08-171.8261
2011-08-161.8257
2011-08-151.8409
2011-08-141.8506
2011-08-131.8506
2011-08-121.8548
2011-08-111.8511
2011-08-101.8332
2011-08-091.857
2011-08-081.8572
2011-08-071.861
2011-08-061.861
2011-08-051.8635
2011-08-041.8341
2011-08-031.8589
2011-08-021.8412
2011-08-011.8304
2011-07-311.8394
2011-07-301.8394
2011-07-291.8406
2011-07-281.835
2011-07-271.8178
2011-07-261.8296
2011-07-251.8334
2011-07-241.8342
2011-07-231.8342
2011-07-221.8309
2011-07-211.8503
2011-07-2068.6017
2011-07-190
2011-07-181.8682
2011-07-170
2011-07-161.8362
2011-07-151.85
2011-07-141.86
2011-07-131.8793
2011-07-121.8719
2011-07-111.8468
2011-07-101.8477
2011-07-091.8477
2011-07-081.834
2011-07-071.8401
2011-07-061.8213
2011-07-051.8201
2011-07-041.815
2011-07-031.8201
2011-07-021.8201
2011-07-011.8214
2011-06-301.8245
2011-06-291.8382
2011-06-281.8429
2011-06-271.8616
2011-06-261.8573
2011-06-251.8573
2011-06-241.8453
2011-06-231.836
2011-06-221.8349
2011-06-211.8397
2011-06-201.845
2011-06-191.8405
2011-06-181.8405
2011-06-171.8507
2011-06-161.854
2011-06-151.8256
2011-06-141.8295
2011-06-131.8375
2011-06-121.8335
2011-06-111.8335
2011-06-101.8107
2011-06-091.8044
2011-06-081.8022
2011-06-071.8152
2011-06-061.8063
2011-06-051.8101
2011-06-041.8101
2011-06-031.8256
2011-06-021.8391
2011-06-011.827
2011-05-311.8447
2011-05-301.8426
2011-05-291.8463
2011-05-281.8463
2011-05-271.8571
2011-05-261.8538
2011-05-251.8687
2011-05-241.8725
2011-05-231.8633
2011-05-221.8577
2011-05-211.8577
2011-05-201.8383
2011-05-191.8466
2011-05-181.845
2011-05-171.8609
2011-05-161.8655
2011-05-151.8673
2011-05-141.8673
2011-05-131.8502
2011-05-121.8513
2011-05-111.8255
2011-05-101.8385
2011-05-091.8304
2011-05-081.8223
2011-05-071.8223
2011-05-061.8069
2011-05-051.7788
2011-05-041.7925
2011-05-031.7921
2011-05-021.781
2011-05-011.7889
2011-04-301.7889
2011-04-291.7859
2011-04-281.7874
2011-04-271.7994
2011-04-261.8165
2011-04-251.8152
2011-04-241.8206
2011-04-231.8206
2011-04-221.8106
2011-04-211.8127
2011-04-201.8338
2011-04-191.8539
2011-04-181.8301
2011-04-171.8242
2011-04-161.8242
2011-04-151.8183
2011-04-141.8293
2011-04-131.8242
2011-04-121.8309
2011-04-111.8232
2011-04-101.8286
2011-04-091.8286
2011-04-081.8318
2011-04-071.8377
2011-04-061.8465
2011-04-051.8505
2011-04-041.8471
2011-04-031.8486
2011-04-021.8486
2011-04-011.8573
2011-03-311.8587
2011-03-301.864
2011-03-291.8656
2011-03-281.8679
2011-03-271.868
2011-03-261.868
2011-03-251.852
2011-03-241.8642
2011-03-231.8523
2011-03-221.8496
2011-03-211.8536
2011-03-201.8523
2011-03-191.8523
2011-03-181.8661
2011-03-171.8825
2011-03-161.8722
2011-03-151.8765
2011-03-141.8834
2011-03-131.8952
2011-03-121.8952
2011-03-111.8944
2011-03-101.879
2011-03-091.8865
2011-03-081.8731
2011-03-071.8758
2011-03-061.873
2011-03-051.873
2011-03-041.8773
2011-03-031.891
2011-03-021.9018
2011-03-011.8903
2011-02-281.9035
2011-02-271.903
2011-02-261.903
2011-02-251.8891
2011-02-241.8989
2011-02-231.9075
2011-02-221.9236
2011-02-211.907
2011-02-201.9148
2011-02-191.9139
2011-02-181.9217
2011-02-171.9193
2011-02-161.9252
2011-02-151.9256
2011-02-141.9225
2011-02-131.9281
2011-02-121.9281
2011-02-111.9167
2011-02-101.9036
2011-02-091.9131
2011-02-081.9162
2011-02-071.9152
2011-02-061.9185
2011-02-051.9137
2011-02-041.9112
2011-02-031.887
2011-02-021.891
2011-02-011.9053
2011-01-311.9232
2011-01-301.9168
2011-01-291.9168
2011-01-281.8973
2011-01-271.9062
2011-01-261.9111
2011-01-251.9078
2011-01-241.9203
2011-01-231.9216
2011-01-221.9216
2011-01-211.9339
2011-01-201.9357
2011-01-191.934
2011-01-181.957
2011-01-171.9465
2011-01-161.9467
2011-01-151.9458
2011-01-141.9516
2011-01-131.983
2011-01-121.9919
2011-01-111.9982
2011-01-101.9985
2011-01-091.9964
2011-01-081.9867
2011-01-071.9844
2011-01-061.9681
2011-01-051.9485
2011-01-041.9455
2011-01-031.9565
2011-01-021.9504
2011-01-011.9504
2010-12-311.956
2010-12-301.9636
2010-12-291.9758
2010-12-281.953
2010-12-271.9729
2010-12-261.9743
2010-12-251.9743
2010-12-241.9739
2010-12-231.9759
2010-12-221.9703
2010-12-211.9646
2010-12-201.9702
2010-12-191.9664
2010-12-181.9665
2010-12-171.9494
2010-12-161.9587
2010-12-151.9424
2010-12-141.9384
2010-12-131.9716
2010-12-121.9612
2010-12-111.9612
2010-12-101.9575
2010-12-091.9457
2010-12-081.9618
2010-12-071.9441
2010-12-061.9441
2010-12-051.9462
2010-12-041.9454
2010-12-031.9662
2010-12-021.9768
2010-12-011.9943
2010-11-301.9702
2010-11-291.9608
2010-11-281.9614
2010-11-271.9614
2010-11-261.949
2010-11-251.9535
2010-11-241.9129
2010-11-231.9136
2010-11-221.8984
2010-11-211.9138
2010-11-201.9138
2010-11-191.9149
2010-11-181.9259
2010-11-171.9279
2010-11-161.9103
2010-11-151.8992
2010-11-141.9057
2010-11-131.9016
2010-11-121.9158
2010-11-111.889
2010-11-101.9018
2010-11-091.8802
2010-11-081.8747
2010-11-071.8657
2010-11-061.8657
2010-11-051.844
2010-11-041.8601
2010-11-031.8714
2010-11-021.8852
2010-11-011.8699
2010-10-311.8853
2010-10-301.8853
2010-10-291.8841
2010-10-281.8976
2010-10-271.8912
2010-10-261.8727
2010-10-251.8675
2010-10-241.8827
2010-10-231.8827
2010-10-221.8799
2010-10-211.8819
2010-10-201.9011
2010-10-191.8748
2010-10-181.8889
2010-10-171.866
2010-10-161.863
2010-10-151.8712
2010-10-141.8593
2010-10-131.8805
2010-10-121.8914
2010-10-111.8743
2010-10-101.885
2010-10-091.885
2010-10-081.8821
2010-10-071.8812
2010-10-061.8899
2010-10-051.9139
2010-10-041.8981
2010-10-031.9126
2010-10-021.9126
2010-10-011.9157
2010-09-301.9108
2010-09-291.9529
2010-09-281.9539
2010-09-271.9494
2010-09-261.9459
2010-09-251.9459
2010-09-241.9551
2010-09-231.9378
2010-09-221.9662
2010-09-211.9851
2010-09-201.9805
2010-09-191.9868
2010-09-181.9859
2010-09-171.978
2010-09-161.9916
2010-09-152.0012
2010-09-142.011
2010-09-132.0202
2010-09-122.0265
2010-09-112.0265
2010-09-102.028
2010-09-092.0265
2010-09-082.0288
2010-09-072.0074
2010-09-062.0126
2010-09-052.0054
2010-09-042.0054
2010-09-032.0126
2010-09-022.0126
2010-09-012.0095
2010-08-312.0266
2010-08-302.0188
2010-08-292.0232
2010-08-282.0232
2010-08-272.0298
2010-08-262.0221
2010-08-252.0251
2010-08-242.0234
2010-08-232.0231
2010-08-222.0286
2010-08-212.0286
2010-08-202.0218
2010-08-192.0059
2010-08-181.9977
2010-08-172.0147
2010-08-162.0078
2010-08-152.0106
2010-08-142.0106
2010-08-132.015
2010-08-122.0139
2010-08-111.9841
2010-08-101.9707
2010-08-091.9583
2010-08-081.9617
2010-08-071.9617
2010-08-061.9722
2010-08-051.9682
2010-08-041.962
2010-08-031.9622
2010-08-021.9839
2010-08-011.9844
2010-07-311.9844
2010-07-301.9856
2010-07-291.9765
2010-07-281.9894
2010-07-271.9826
2010-07-261.9941
2010-07-252.002
2010-07-242.002
2010-07-231.9985
2010-07-222.0081
2010-07-212.0051
2010-07-202.0075
2010-07-191.9921
2010-07-181.9937
2010-07-171.9937
2010-07-161.9859
2010-07-152.0159
2010-07-142.0233
2010-07-132.0518
2010-07-122.043
2010-07-112.0416
2010-07-102.0416
2010-07-092.0406
2010-07-082.0522
2010-07-072.053
2010-07-062.0409
2010-07-052.0459
2010-07-042.0378
2010-07-032.0882
2010-07-022.0883
2010-07-012.0908
2010-06-302.0815
2010-06-292.067
2010-06-282.0715
2010-06-272.0803
2010-06-262.0803
2010-06-252.0872
2010-06-242.0908
2010-06-232.0658
2010-06-222.0658
2010-06-212.0679
2010-06-202.0709
2010-06-192.0709
2010-06-182.0743
2010-06-172.0915
2010-06-162.0862
2010-06-152.0863
2010-06-142.0873
2010-06-132.1083
2010-06-122.1083
2010-06-112.1017
2010-06-102.1161
2010-06-092.1297
2010-06-082.1293
2010-06-072.1257
2010-06-062.1139
2010-06-052.1139
2010-06-042.1078
2010-06-032.079
2010-06-022.0871
2010-06-012.0993
2010-05-312.0767
2010-05-302.0743
2010-05-292.0743
2010-05-282.0625
2010-05-272.0781
2010-05-262.0724
2010-05-252.0938
2010-05-242.0702
2010-05-232.0455
2010-05-222.0455
2010-05-212.0584
2010-05-202.0786
2010-05-192.0852
2010-05-182.0537
2010-05-172.0755
2010-05-162.0504
2010-05-152.0504
2010-05-142.0495
2010-05-132.0392
2010-05-122.0238
2010-05-112.0239
2010-05-101.9838
2010-05-092.0322
2010-05-082.0322
2010-05-072.0222
2010-05-062.0191
2010-05-051.9925
2010-05-041.9726
2010-05-031.9571
2010-05-021.9478
2010-05-011.9478
2010-04-301.9458
2010-04-291.9554
2010-04-281.9535
2010-04-271.9453
2010-04-261.9488
2010-04-251.9533
2010-04-241.9533
2010-04-231.9533
2010-04-221.9411
2010-04-211.9425
2010-04-201.9272
2010-04-191.9362
2010-04-181.9256
2010-04-171.9256
2010-04-161.9201
2010-04-151.9209
2010-04-141.9131
2010-04-131.9191
2010-04-121.9154
2010-04-111.943
2010-04-101.943
2010-04-091.9424
2010-04-081.952
2010-04-071.9459
2010-04-061.9376
2010-04-051.9312
2010-04-041.9325
2010-04-031.9325
2010-04-021.9326
2010-04-011.9336
2010-03-311.9306
2010-03-301.9267
2010-03-291.93
2010-03-281.9425
2010-03-271.9425
2010-03-261.9418
2010-03-251.9412
2010-03-241.9441
2010-03-231.922
2010-03-221.9311
2010-03-211.922
2010-03-201.922
2010-03-191.9196
2010-03-181.9057
2010-03-171.8957
2010-03-161.9009
2010-03-151.901
2010-03-141.8983
2010-03-131.8983
2010-03-121.8971
2010-03-111.9077
2010-03-101.9136
2010-03-091.9202
2010-03-081.9055
2010-03-071.9194
2010-03-061.9194
2010-03-051.9165
2010-03-041.905
2010-03-031.9122
2010-03-021.9217
2010-03-011.9236
2010-02-281.9194
2010-02-271.9194
2010-02-261.9235
2010-02-251.929
2010-02-241.9208
2010-02-231.9166
2010-02-221.9111
2010-02-211.9263
2010-02-201.9263
2010-02-191.9256
2010-02-181.9152
2010-02-171.8976
2010-02-161.9122
2010-02-151.9133
2010-02-141.9174
2010-02-131.9174
2010-02-121.9207
2010-02-111.9006
2010-02-101.8992
2010-02-091.8974
2010-02-081.906
2010-02-071.9047
2010-02-061.9047
2010-02-051.9105
2010-02-041.8831
2010-02-031.8694
2010-02-021.8775
2010-02-011.8798
2010-01-311.8759
2010-01-301.8759
2010-01-291.8705
2010-01-281.8675
2010-01-271.8596
2010-01-261.8591
2010-01-251.8531
2010-01-241.858
2010-01-231.858
2010-01-221.8551
2010-01-211.8632
2010-01-201.8563
2010-01-191.8406
2010-01-181.8318
2010-01-171.8334
2010-01-161.8334
2010-01-151.8321
2010-01-143.6385
2010-01-133.6199
2010-01-123.6391
2010-01-113.6238
2010-01-103.6076
2010-01-093.6076
2010-01-083.6872
2010-01-073.677
2010-01-063.6681
2010-01-053.6393
2010-01-043.6475
2010-01-033.664
2010-01-023.664
2010-01-013.6487
2009-12-313.6516
2009-12-303.6402
2009-12-293.6467
2009-12-283.6538
2009-12-273.6755
2009-12-263.6755
2009-12-253.6678
2009-12-243.6659
2009-12-233.6691
2009-12-223.6607
2009-12-213.6623
2009-12-203.6755
2009-12-193.6755
2009-12-183.6646
2009-12-173.6631
2009-12-163.6165
2009-12-153.6276
2009-12-143.6063
2009-12-133.5901
2009-12-123.5901
2009-12-113.5606
2009-12-103.5858
2009-12-093.5745
2009-12-083.5767
2009-12-073.5798
2009-12-063.5341
2009-12-053.5341
2009-12-043.5146
2009-12-033.5098
2009-12-023.5179
2009-12-013.5206
2009-11-303.5301
2009-11-293.5632
2009-11-283.5632
2009-11-273.5575
2009-11-263.5177
2009-11-253.5142
2009-11-243.5348
2009-11-233.5357
2009-11-223.5711
2009-11-213.5711
2009-11-203.5787
2009-11-193.5587
2009-11-183.5382
2009-11-173.5596
2009-11-163.5375
2009-11-153.5631
2009-11-143.5631
2009-11-133.5541
2009-11-123.5478
2009-11-113.5194
2009-11-103.5361
2009-11-093.5331
2009-11-083.5701
2009-11-073.5701
2009-11-063.5665
2009-11-053.5643
2009-11-043.5815
2009-11-033.6056
2009-11-023.5809
2009-11-013.579
2009-10-313.579
2009-10-303.56
2009-10-293.5793
2009-10-283.5686
2009-10-273.5181
2009-10-263.5252
2009-10-253.5328
2009-10-243.5328
2009-10-233.5228
2009-10-223.5301
2009-10-213.5542
2009-10-203.5383
2009-10-193.5577
2009-10-183.553
2009-10-173.553
2009-10-163.5567
2009-10-153.5653
2009-10-143.5607
2009-10-133.5551
2009-10-123.5831
2009-10-113.5703
2009-10-103.5703
2009-10-093.5838
2009-10-083.5872
2009-10-073.5968
2009-10-063.5846
2009-10-053.6138
2009-10-043.6154
2009-10-033.6154
2009-10-023.6238
2009-10-013.622
2009-09-303.6243
2009-09-293.6275
2009-09-283.5984
2009-09-273.5938
2009-09-263.5938
2009-09-253.597
2009-09-243.5699
2009-09-233.5698
2009-09-223.5755
2009-09-213.5926
2009-09-203.5903
2009-09-193.5903
2009-09-183.5895
2009-09-173.5972
2009-09-163.5975
2009-09-153.6156
2009-09-143.6223
2009-09-133.6142
2009-09-123.6142
2009-09-113.6092
2009-09-103.6224
2009-09-093.6265
2009-09-083.6436
2009-09-073.6653
2009-09-063.6957
2009-09-053.6957
2009-09-043.6871
2009-09-033.6677
2009-09-023.6928
2009-09-013.6654
2009-08-313.6861
2009-08-303.6716
2009-08-293.6716
2009-08-283.6621
2009-08-273.6939
2009-08-263.6814
2009-08-253.6752
2009-08-243.6757
2009-08-233.6805
2009-08-223.6805
2009-08-213.7312
2009-08-203.7289
2009-08-193.7279
2009-08-183.7266
2009-08-173.7283
2009-08-163.6668
2009-08-153.6668
2009-08-143.6792
2009-08-133.6738
2009-08-123.7098
2009-08-113.708
2009-08-103.6976
2009-08-093.6825
2009-08-083.6825
2009-08-073.6535
2009-08-063.6669
2009-08-053.6648
2009-08-043.6659
2009-08-033.6837
2009-08-023.7193
2009-08-013.7193
2009-07-313.7172
2009-07-303.734
2009-07-293.7113
2009-07-283.6927
2009-07-273.6791
2009-07-263.6989
2009-07-253.6989
2009-07-243.6956
2009-07-233.7114
2009-07-223.7127
2009-07-213.7117
2009-07-203.7216
2009-07-193.7194
2009-07-183.7194
2009-07-173.7124
2009-07-163.7094
2009-07-153.7266
2009-07-143.7396
2009-07-133.7499
2009-07-123.7668
2009-07-113.7668
2009-07-103.7632
2009-07-093.7482
2009-07-083.7595
2009-07-073.7335
2009-07-063.7678
2009-07-053.7465
2009-07-043.7465
2009-07-033.7281
2009-07-023.7291
2009-07-013.7255
2009-06-303.7109
2009-06-293.7348
2009-06-283.7268
2009-06-273.7268
2009-06-263.7188
2009-06-253.7554
2009-06-243.7331
2009-06-233.7461
2009-06-223.7742
2009-06-213.7424
2009-06-203.7424
2009-06-193.7502
2009-06-183.755
2009-06-173.7686
2009-06-163.764

forex