Historical Bolivar Fuerte / Rupiah (VEF/IDR)

Bolivar Fuerte<=>Rupiah. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/IDR
2012-02-182102.5146
2012-02-172105.4348
2012-02-162097.7631
2012-02-152106.3434
2012-02-142103.9717
2012-02-132097.5756
2012-02-122096.6174
2012-02-112096.6174
2012-02-102089.1122
2012-02-092067.4536
2012-02-082081.197
2012-02-072093.3269
2012-02-062093.7611
2012-02-052097.0785
2012-02-042097.0785
2012-02-032097.7545
2012-02-022081.9194
2012-02-012095.7981
2012-01-312096.6597
2012-01-302088.4379
2012-01-292093.5854
2012-01-282093.5854
2012-01-272091.2352
2012-01-262069.5
2012-01-252092.963
2012-01-242081.1396
2012-01-232083.6813
2012-01-222087.7477
2012-01-212087.7477
2012-01-202086.1031
2012-01-192132.7369
2012-01-182132.7369
2012-01-172145.0188
2012-01-162129.7907
2012-01-152140.2153
2012-01-142140.2153
2012-01-132137.579
2012-01-122132.6897
2012-01-112130.3555
2012-01-102130.2041
2012-01-092129.0826
2012-01-082135.5474
2012-01-072135.5474
2012-01-062134.0156
2012-01-052130.5586
2012-01-042123.4817
2012-01-032114.3416
2012-01-022112.9697
2012-01-012114.0949
2011-12-312114.0949
2011-12-302111.409
2011-12-292111.6444
2011-12-282135.0243
2011-12-272109.4974
2011-12-262108.311
2011-12-252101.7438
2011-12-242101.7438
2011-12-232106.0047
2011-12-222113.2621
2011-12-212117.6554
2011-12-202123.4747
2011-12-192111.1171
2011-12-182106.3968
2011-12-172106.3968
2011-12-162106.164
2011-12-152121.0578
2011-12-142113.7176
2011-12-132107.1574
2011-12-122111.8188
2011-12-112107.5634
2011-12-102107.5634
2011-12-092101.6535
2011-12-082104.7551
2011-12-072104.7551
2011-12-062104.8322
2011-12-052101.1234
2011-12-042122.2616
2011-12-032122.2616
2011-12-022119.5865
2011-12-012122.3903
2011-11-302136.2779
2011-11-292122.3159
2011-11-282114.6948
2011-11-272106.4007
2011-11-262106.4007
2011-11-252095.5004
2011-11-242118.4611
2011-11-232106.2759
2011-11-222110.5033
2011-11-212111.8455
2011-11-202111.0775
2011-11-192111.0775
2011-11-182096.7603
2011-11-172094.9907
2011-11-162100.569
2011-11-152087.3063
2011-11-142088.8479
2011-11-132099.4039
2011-11-122099.4039
2011-11-112089.6822
2011-11-102071.0759
2011-11-092077.8576
2011-11-082081.1337
2011-11-072085.6335
2011-11-062089.3855
2011-11-052089.3855
2011-11-042087.9006
2011-11-032080.3713
2011-11-022081.2864
2011-11-012062.9196
2011-10-312047.976
2011-10-302058.1461
2011-10-292058.1461
2011-10-282065.2299
2011-10-272067.6754
2011-10-262061.2747
2011-10-252064.0287
2011-10-242064.2125
2011-10-232067.4815
2011-10-222067.4815
2011-10-212064.2875
2011-10-202053.6628
2011-10-192062.4184
2011-10-182058.2309
2011-10-172061.5167
2011-10-162073.3103
2011-10-152073.3103
2011-10-142066.3968
2011-10-132067.5532
2011-10-122090.9247
2011-10-112074.4623
2011-10-102090.8367
2011-10-092090.7878
2011-10-082090.7878
2011-10-072069.7408
2011-10-062081.3324
2011-10-052092.9438
2011-10-042108.0008
2011-10-032126.9672
2011-10-022056.9766
2011-10-012056.9766
2011-09-302084.7367
2011-09-292117.0246
2011-09-282088.5033
2011-09-272092.4301
2011-09-262038.2983
2011-09-252038.2983
2011-09-242038.2983
2011-09-232101.3346
2011-09-222171.2452
2011-09-212098.7705
2011-09-202106.8516
2011-09-192049.4542
2011-09-182045.096
2011-09-172045.096
2011-09-162056.7034
2011-09-152059.4019
2011-09-142044.7843
2011-09-132011.4361
2011-09-122008.7137
2011-09-111998.2182
2011-09-101998.2182
2011-09-091996.2697
2011-09-081993.6051
2011-09-071996.263
2011-09-061994.7528
2011-09-051989.0815
2011-09-041989.3726
2011-09-031989.3726
2011-09-021982.0051
2011-09-011982.1322
2011-08-311990.1014
2011-08-301986.4854
2011-08-291987.7594
2011-08-281999.8543
2011-08-271999.8543
2011-08-261999.4341
2011-08-252001.7472
2011-08-241987.0688
2011-08-231991.2655
2011-08-221991.2673
2011-08-211995.2059
2011-08-201995.2059
2011-08-191995.9317
2011-08-181982.9643
2011-08-171985.3031
2011-08-161985.3031
2011-08-151988.9309
2011-08-141991.2242
2011-08-131991.2242
2011-08-121984.01
2011-08-112008.5554
2011-08-101983.0701
2011-08-092015.0501
2011-08-082013.5881
2011-08-071990.5295
2011-08-061990.5295
2011-08-051989.2159
2011-08-041974.9601
2011-08-031969.9604
2011-08-021969.1479
2011-08-011972.6342
2011-07-311983.543
2011-07-301983.543
2011-07-291979.5357
2011-07-281976.8763
2011-07-271973.7929
2011-07-261981.6908
2011-07-251985.7729
2011-07-241987.9761
2011-07-231987.9761
2011-07-221981.7896
2011-07-211986.6106
2011-07-200.0005
2011-07-190
2011-07-181991.2561
2011-07-170
2011-07-161962.1526
2011-07-151986.5497
2011-07-141986.3573
2011-07-131994.6102
2011-07-121990.3594
2011-07-111983.7742
2011-07-101981.3301
2011-07-091981.3301
2011-07-081984.6017
2011-07-071987.7708
2011-07-061984.9637
2011-07-051988.1203
2011-07-041985.2242
2011-07-031982.8517
2011-07-021982.8517
2011-07-011992.5755
2011-06-302002.6411
2011-06-292007.4819
2011-06-282008.6821
2011-06-272007.6477
2011-06-262006.5509
2011-06-252006.5509
2011-06-242005.0987
2011-06-232003.3192
2011-06-222002.9022
2011-06-212002.6173
2011-06-202000.8807
2011-06-191998.5828
2011-06-181998.5828
2011-06-172001.6076
2011-06-161995.652
2011-06-151988.4766
2011-06-141988.9112
2011-06-131985.3123
2011-06-121993.201
2011-06-111993.201
2011-06-101981.9234
2011-06-091982.0074
2011-06-081983.5339
2011-06-071986.4781
2011-06-061988.3482
2011-06-051974.1204
2011-06-041974.1204
2011-06-031988.8571
2011-06-021989.9732
2011-06-011994.1678
2011-05-311987.7656
2011-05-301994.1802
2011-05-291993.3737
2011-05-281993.3737
2011-05-271995.4173
2011-05-261998.1743
2011-05-252001.1777
2011-05-241999.4025
2011-05-231997.1565
2011-05-221995.8366
2011-05-211995.8366
2011-05-201988.7328
2011-05-191992.4474
2011-05-181994.6894
2011-05-172001.6805
2011-05-161998.0332
2011-05-152007.7054
2011-05-142007.3896
2011-05-131995.9151
2011-05-121991.6938
2011-05-111988.9575
2011-05-101993.5987
2011-05-091991.2468
2011-05-082010.3626
2011-05-072010.3626
2011-05-061999.6964
2011-05-051995.9366
2011-05-041997.0993
2011-05-031994.9568
2011-05-021991.2576
2011-05-011999.6067
2011-04-301999.6067
2011-04-291999.0888
2011-04-282001.7592
2011-04-272016.523
2011-04-262014.9323
2011-04-252009.784
2011-04-242011.9514
2011-04-232011.9514
2011-04-222010.4876
2011-04-212010.4936
2011-04-202016.8935
2011-04-192024.4786
2011-04-182021.0697
2011-04-172018.0317
2011-04-162018.0317
2011-04-152017.3811
2011-04-142021.6872
2011-04-132021.5682
2011-04-122018.0434
2011-04-112012.2277
2011-04-102008.3481
2011-04-092008.267
2011-04-082015.1856
2011-04-072015.0118
2011-04-062018.4393
2011-04-052016.1935
2011-04-042021.4003
2011-04-032018.4616
2011-04-022018.4616
2011-04-012027.9473
2011-03-312027.5083
2011-03-302025.6228
2011-03-292029.9399
2011-03-282032.0939
2011-03-272030.3
2011-03-262030.2324
2011-03-252028.3971
2011-03-242030.6456
2011-03-232030.103
2011-03-222028.5359
2011-03-212037.911
2011-03-202039.2595
2011-03-192039.2595
2011-03-182042.3328
2011-03-172050.8222
2011-03-162045.2167
2011-03-152047.7588
2011-03-142043.6767
2011-03-132040.3389
2011-03-122040.3389
2011-03-112045.1958
2011-03-102044.8427
2011-03-092047.1613
2011-03-082046.5728
2011-03-072047.0825
2011-03-062047.2495
2011-03-052047.2495
2011-03-042050.0809
2011-03-032050.6716
2011-03-022055.2384
2011-03-012054.9056
2011-02-282053.934
2011-02-272057.6109
2011-02-262057.518
2011-02-252061.9497
2011-02-242063.258
2011-02-232064.5705
2011-02-222067.9068
2011-02-212058.7544
2011-02-202059.1457
2011-02-192058.3291
2011-02-182061.1525
2011-02-172066.9879
2011-02-162072.3308
2011-02-152072.877
2011-02-142078.6952
2011-02-132082.3134
2011-02-122082.3134
2011-02-112078.9447
2011-02-102080.9695
2011-02-092078.042
2011-02-082077.6235
2011-02-072087.728
2011-02-062088.149
2011-02-052092.3017
2011-02-042102.1541
2011-02-032099.2195
2011-02-022099.5895
2011-02-012106.3624
2011-01-312113.5795
2011-01-302108.4535
2011-01-292108.513
2011-01-282104.327
2011-01-272103.0476
2011-01-262106.5927
2011-01-252106.549
2011-01-242110.0675
2011-01-232106.2792
2011-01-222106.3985
2011-01-212119.3096
2011-01-202113.306
2011-01-192106.6616
2011-01-182116.1453
2011-01-172113.5887
2011-01-162099.6285
2011-01-152098.6419
2011-01-142114.8228
2011-01-132111.3975
2011-01-122107.7599
2011-01-112118.8954
2011-01-102105.3903
2011-01-092105.1893
2011-01-082094.2343
2011-01-072094.2343
2011-01-062096.0979
2011-01-052091.8092
2011-01-042093.1745
2011-01-032091.4431
2011-01-022091.0258
2011-01-012090.9459
2010-12-312090.2815
2010-12-302091.4167
2010-12-292100.0674
2010-12-282102.3419
2010-12-272104.2296
2010-12-262101.2322
2010-12-252101.3146
2010-12-242103.0701
2010-12-232105.0343
2010-12-222107.4926
2010-12-212106.0137
2010-12-202108.76
2010-12-192105.9076
2010-12-182105.9475
2010-12-172104.2711
2010-12-162105.3809
2010-12-152104.258
2010-12-142097.0394
2010-12-132100.7329
2010-12-122100.3607
2010-12-112100.3413
2010-12-102100.7774
2010-12-092101.2404
2010-12-082097.8282
2010-12-072097.4469
2010-12-062097.2564
2010-12-052089.2572
2010-12-042087.9855
2010-12-032098.6708
2010-12-022100.7512
2010-12-012104.2652
2010-11-302099.1141
2010-11-292104.232
2010-11-282095.9198
2010-11-272095.9215
2010-11-262090.2672
2010-11-252087.4989
2010-11-242087.6044
2010-11-232087.6044
2010-11-222080.0095
2010-11-212084.8558
2010-11-202084.8558
2010-11-192083.4117
2010-11-182091.426
2010-11-172094.945
2010-11-162089.7528
2010-11-152082.1012
2010-11-142079.1035
2010-11-132075.3245
2010-11-122079.2994
2010-11-112069.3063
2010-11-102074.1821
2010-11-092072.7562
2010-11-082075.7641
2010-11-072072.1314
2010-11-062072.1314
2010-11-052066.492
2010-11-042073.9648
2010-11-032078.7768
2010-11-022079.363
2010-11-012076.657
2010-10-312076.7924
2010-10-302076.7924
2010-10-292080.791
2010-10-282082.6908
2010-10-272079.7751
2010-10-262071.4464
2010-10-252078.5545
2010-10-242080.2413
2010-10-232080.2413
2010-10-222079.0227
2010-10-212080.3665
2010-10-202082.6424
2010-10-192079.0085
2010-10-182078.9818
2010-10-172081.7088
2010-10-162074.2924
2010-10-152077.4468
2010-10-142076.2957
2010-10-132082.7005
2010-10-122079.2029
2010-10-112078.6124
2010-10-102075.8316
2010-10-092075.8316
2010-10-082080.1679
2010-10-072081.1676
2010-10-062075.6165
2010-10-052084.4559
2010-10-042076.7942
2010-10-032075.3412
2010-10-022075.3412
2010-10-012076.7498
2010-09-302076.6025
2010-09-292085.6887
2010-09-282085.6887
2010-09-272085.6887
2010-09-262085.6887
2010-09-252085.6887
2010-09-242085.6887
2010-09-232082.4786
2010-09-222080.9608
2010-09-212088.0534
2010-09-202088.999
2010-09-192088.999
2010-09-182088.0311
2010-09-172086.4835
2010-09-162086.8691
2010-09-152082.9796
2010-09-142082.5665
2010-09-132081.0927
2010-09-122083.1196
2010-09-112082.9334
2010-09-102090.1551
2010-09-092089.1401
2010-09-082090.5067
2010-09-072560.5677
2010-09-062093.5487
2010-09-052093.5487
2010-09-042093.5487
2010-09-032093.5487
2010-09-022094.7468
2010-09-012090.9918
2010-08-312103.9948
2010-08-302104.0173
2010-08-292104.0173
2010-08-282104.0173
2010-08-272104.0173
2010-08-262085.3416
2010-08-252085.3416
2010-08-242085.3416
2010-08-232085.3416
2010-08-222085.3416
2010-08-212085.3416
2010-08-202085.3416
2010-08-192085.7484
2010-08-182085.0321
2010-08-172088.6257
2010-08-162088.6257
2010-08-152087.8328
2010-08-142087.8328
2010-08-132087.8328
2010-08-122097.2522
2010-08-112089.3821
2010-08-102083.4573
2010-08-092077.4023
2010-08-082079.7467
2010-08-072079.7467
2010-08-062079.7467
2010-08-052077.3278
2010-08-042078.4411
2010-08-032078.4411
2010-08-022079.098
2010-08-012079.1153
2010-07-312079.1153
2010-07-302079.1153
2010-07-292085.8471
2010-07-282093.609
2010-07-272096.685
2010-07-262100.5048
2010-07-252104.0047
2010-07-242104.0047
2010-07-232104.0047
2010-07-222105.6156
2010-07-212107.1397
2010-07-202111.6831
2010-07-192107.3027
2010-07-182103.3377
2010-07-172103.3377
2010-07-162103.3377
2010-07-152101.4131
2010-07-142103.4218
2010-07-132111.2043
2010-07-122111.2043
2010-07-112111.2043
2010-07-102111.2043
2010-07-092111.2043
2010-07-082111.2043
2010-07-072111.2043
2010-07-062108.4088
2010-07-052107.6944
2010-07-042108.1095
2010-07-032107.7987
2010-07-022107.7987
2010-07-012107.7987
2010-06-302107.7987
2010-06-292100.0989
2010-06-282100.0989
2010-06-272109.5671
2010-06-262109.5671
2010-06-252109.5671
2010-06-242107.3234
2010-06-232129.5085
2010-06-222129.5085
2010-06-212129.5085
2010-06-202129.5085
2010-06-192129.5085
2010-06-182129.5165
2010-06-172136.8254
2010-06-162136.8254
2010-06-152136.8254
2010-06-142115.5106
2010-06-132135.6368
2010-06-122135.6368
2010-06-112135.6368
2010-06-102148.8127
2010-06-092165.3927
2010-06-082165.3927
2010-06-072163.6995
2010-06-062136.8196
2010-06-052136.8196
2010-06-042136.8196
2010-06-032137.6698
2010-06-022153.9226
2010-06-012152.3041
2010-05-312130.7743
2010-05-302138.4454
2010-05-292138.4454
2010-05-282138.4454
2010-05-272153.316
2010-05-262153.316
2010-05-252174.3267
2010-05-242153.7512
2010-05-232154.7351
2010-05-222154.7351
2010-05-212154.7351
2010-05-202130.1488
2010-05-192137.7492
2010-05-182123.3453
2010-05-172123
2010-05-162123.0145
2010-05-152123.0145
2010-05-142123.0145
2010-05-132117.186
2010-05-122122.0465
2010-05-112115.0335
2010-05-102110.9768
2010-05-092144.9186
2010-05-082144.9186
2010-05-072144.9186
2010-05-062135.8365
2010-05-052126.7882
2010-05-042099.2834
2010-05-032099.2766
2010-05-022095.0084
2010-05-012095.0084
2010-04-302095.0084
2010-04-292096.1672
2010-04-282103.7085
2010-04-272094.6506
2010-04-262095.0906
2010-04-252095.9762
2010-04-242095.9762
2010-04-232095.9762
2010-04-222096.4058
2010-04-212095.4158
2010-04-202093.6785
2010-04-192104.5405
2010-04-182095.3256
2010-04-172095.3256
2010-04-162095.3256
2010-04-152094.8741
2010-04-142093.7164
2010-04-132100.6972
2010-04-122096.6731
2010-04-112101.0161
2010-04-102101.0161
2010-04-092101.0161
2010-04-082109.542
2010-04-072105.1778
2010-04-062105.1023
2010-04-052115.2501
2010-04-042115.2501
2010-04-032115.2501
2010-04-022115.2501
2010-04-012115.2501
2010-03-312109.3772
2010-03-302111.3405
2010-03-292112.9768
2010-03-282119.1584
2010-03-272119.1584
2010-03-262119.1584
2010-03-252120.088
2010-03-242123.524
2010-03-232120.853
2010-03-222122.8302
2010-03-212117.6765
2010-03-202117.6765
2010-03-192117.6765
2010-03-182125.2066
2010-03-172123.7993
2010-03-162132.1432
2010-03-152132.3195
2010-03-142123.4003
2010-03-132123.4003
2010-03-122123.4003
2010-03-112135.7684
2010-03-102133.1857
2010-03-092142.084
2010-03-082136.3753
2010-03-072147.5891
2010-03-062147.5891
2010-03-052147.5891
2010-03-042155.3181
2010-03-032156.3331
2010-03-022162.8771
2010-03-012152.7232
2010-02-282168.2205
2010-02-272168.2205
2010-02-262168.2205
2010-02-252173.9123
2010-02-242165.8962
2010-02-232162.8645
2010-02-222161.9025
2010-02-212171.0223
2010-02-202171.0223
2010-02-192171.0223
2010-02-182166.3753
2010-02-172158.4567
2010-02-162166.0405
2010-02-152174.4035
2010-02-142171.8181
2010-02-132171.8181
2010-02-122171.8181
2010-02-112178.6045
2010-02-102178.5521
2010-02-092177.039
2010-02-082187.2917
2010-02-072197.7466
2010-02-062197.7466
2010-02-052197.7466
2010-02-042173.7451
2010-02-032159.8151
2010-02-022175.3567
2010-02-012185.692
2010-01-312176.2591
2010-01-302176.2591
2010-01-292176.2591
2010-01-282167.8397
2010-01-272191.5198
2010-01-262186.2533
2010-01-252171.0602
2010-01-242174.1598
2010-01-232174.1598
2010-01-222174.1598
2010-01-212170.7352
2010-01-202171.0912
2010-01-192160.32
2010-01-182147.4432
2010-01-172143.3877
2010-01-162143.3877
2010-01-152143.3877
2010-01-144262.9772
2010-01-134255.487
2010-01-124265.7729
2010-01-114256.8
2010-01-104324.9074
2010-01-094324.9074
2010-01-084324.9074
2010-01-074313.4462
2010-01-064335.6616
2010-01-054342.9994
2010-01-044377.5759
2010-01-034399.3762
2010-01-024399.3762
2010-01-014399.3762
2009-12-314399.3762
2009-12-304390.5772
2009-12-294390.5772
2009-12-284396.1732
2009-12-274421.0793
2009-12-264421.0793
2009-12-254421.0793
2009-12-244421.0793
2009-12-234421.0793
2009-12-224421.0793
2009-12-214421.0793
2009-12-204421.0793
2009-12-194421.0793
2009-12-184421.0793
2009-12-174424.4975
2009-12-164411.0159
2009-12-154406.9846
2009-12-144404.9033
2009-12-134392.4179
2009-12-124392.4179
2009-12-114392.4179
2009-12-104390.8354
2009-12-094401.3265
2009-12-084422.2232
2009-12-074393.4494
2009-12-064379.1729
2009-12-054379.1729
2009-12-044379.1729
2009-12-034383.5254
2009-12-024389.1725
2009-12-014397.0983
2009-11-304403.3499
2009-11-294434.8588
2009-11-284434.8588
2009-11-274434.8588
2009-11-264392.7227
2009-11-254369.0946
2009-11-244425.6387
2009-11-234399.6035
2009-11-224403.638
2009-11-214403.638
2009-11-204403.638
2009-11-194446.2282
2009-11-184378.1252
2009-11-174373.632
2009-11-164370.2502
2009-11-154359.3859
2009-11-144359.3859
2009-11-134359.3859
2009-11-124391.4508
2009-11-114369.4768
2009-11-104378.7935
2009-11-094376.7926
2009-11-084403.1882
2009-11-074403.1882
2009-11-064403.1882
2009-11-054422.9951
2009-11-044423.6175
2009-11-034486.0335
2009-11-024446.4071
2009-11-014456.5228
2009-10-314456.5228
2009-10-304456.5228
2009-10-294462.4806
2009-10-284492.5467
2009-10-274416.2465
2009-10-264416.2465
2009-10-254389.6048
2009-10-244389.6048
2009-10-234389.6048
2009-10-224450.2116
2009-10-214385.2419
2009-10-204369.9476
2009-10-194371.7926
2009-10-184371.7015
2009-10-174371.7015
2009-10-164371.7015
2009-10-154344.7432
2009-10-144357.4108
2009-10-134393.4273
2009-10-124414.2052
2009-10-114397.4773
2009-10-104397.4773
2009-10-094397.4773
2009-10-084388.1467
2009-10-074384.9887
2009-10-064379.194
2009-10-054441.4531
2009-10-044486.202
2009-10-034486.202
2009-10-024486.202
2009-10-014477.0433
2009-09-304523.2478
2009-09-294523.2478
2009-09-284525.883
2009-09-274490.8467
2009-09-264490.8467
2009-09-254490.8467
2009-09-244490.287
2009-09-234512.2611
2009-09-224505.397
2009-09-214510.8823
2009-09-204510.8823
2009-09-194510.8823
2009-09-184510.8823
2009-09-174506.6319
2009-09-164506.6319
2009-09-154616.489
2009-09-144630.2158
2009-09-134610.2545
2009-09-124610.2545
2009-09-114610.2545
2009-09-104621.6233
2009-09-094616.2248
2009-09-084647.1974
2009-09-074678.4483
2009-09-064704.7774
2009-09-054704.7774
2009-09-044704.7774
2009-09-034702.3896
2009-09-024726.5734
2009-09-014704.8405
2009-08-314688.7667
2009-08-304674.447
2009-08-294674.447
2009-08-284674.447
2009-08-274729.2584
2009-08-264694.2632
2009-08-254663.1248
2009-08-244653.8332
2009-08-234657.6796
2009-08-224657.6796
2009-08-214661.7256
2009-08-204661.7256
2009-08-194661.7256
2009-08-184661.7256
2009-08-174666.746
2009-08-164635.8693
2009-08-154635.8693
2009-08-144635.8693
2009-08-134628.8336
2009-08-124648.7514
2009-08-114615.0158
2009-08-104619.0679
2009-08-094634.3296
2009-08-084634.3296
2009-08-074634.3296
2009-08-064620.658
2009-08-054609.17
2009-08-044594.446
2009-08-034605.9542
2009-08-024628.2656
2009-08-014628.2656
2009-07-314628.2656
2009-07-304630.1714
2009-07-294631.3609
2009-07-284615.9177
2009-07-274635.9153
2009-07-264650.9263
2009-07-254650.9263
2009-07-244650.9263
2009-07-234708.932
2009-07-224708.932
2009-07-214708.932
2009-07-204708.932
2009-07-194708.932
2009-07-184708.932
2009-07-174708.932
2009-07-164708.932
2009-07-154712.5875
2009-07-144748.6752
2009-07-134762.2867
2009-07-124741.7386
2009-07-114741.7386
2009-07-104741.7386
2009-07-094718.688
2009-07-084767.4559
2009-07-074768.7515
2009-07-064758.193
2009-07-054739.2937
2009-07-044739.2937
2009-07-034739.2937
2009-07-024760.539
2009-07-014757.9347
2009-06-304749.7177
2009-06-294776.2043
2009-06-284753.5791
2009-06-274753.5791
2009-06-264753.5791
2009-06-254780.6489
2009-06-244828.6106
2009-06-234888.6626
2009-06-224864.2644
2009-06-214837.0084
2009-06-204837.0084
2009-06-194837.0084
2009-06-184.6779
2009-06-174.6899
2009-06-164.6899

forex