Bolivar Fuerte<=>Djibouti Franc. Historical prices. Updated daily
| date | VEF/DJF |
|---|---|
| 2012-02-18 | 41.5589 |
| 2012-02-17 | 41.556 |
| 2012-02-16 | 41.8334 |
| 2012-02-15 | 41.5543 |
| 2012-02-14 | 41.5579 |
| 2012-02-13 | 41.8165 |
| 2012-02-12 | 41.8489 |
| 2012-02-11 | 41.8489 |
| 2012-02-10 | 41.8277 |
| 2012-02-09 | 41.582 |
| 2012-02-08 | 41.5798 |
| 2012-02-07 | 41.8198 |
| 2012-02-06 | 41.8149 |
| 2012-02-05 | 41.6154 |
| 2012-02-04 | 41.6154 |
| 2012-02-03 | 41.8154 |
| 2012-02-02 | 41.8247 |
| 2012-02-01 | 41.5667 |
| 2012-01-31 | 41.82 |
| 2012-01-30 | 41.8154 |
| 2012-01-29 | 41.6179 |
| 2012-01-28 | 41.6179 |
| 2012-01-27 | 41.5848 |
| 2012-01-26 | 41.6019 |
| 2012-01-25 | 41.6382 |
| 2012-01-24 | 41.5763 |
| 2012-01-23 | 41.9064 |
| 2012-01-22 | 41.6729 |
| 2012-01-21 | 41.6729 |
| 2012-01-20 | 41.5824 |
| 2012-01-19 | 41.8864 |
| 2012-01-18 | 41.8864 |
| 2012-01-17 | 41.9082 |
| 2012-01-16 | 41.6317 |
| 2012-01-15 | 41.6617 |
| 2012-01-14 | 41.6617 |
| 2012-01-13 | 41.867 |
| 2012-01-12 | 41.9084 |
| 2012-01-11 | 41.8735 |
| 2012-01-10 | 41.6234 |
| 2012-01-09 | 41.8037 |
| 2012-01-08 | 41.615 |
| 2012-01-07 | 41.615 |
| 2012-01-06 | 41.6319 |
| 2012-01-05 | 41.8351 |
| 2012-01-04 | 41.8174 |
| 2012-01-03 | 41.9138 |
| 2012-01-02 | 41.3801 |
| 2012-01-01 | 41.6738 |
| 2011-12-31 | 41.6738 |
| 2011-12-30 | 41.5762 |
| 2011-12-29 | 41.6183 |
| 2011-12-28 | 41.629 |
| 2011-12-27 | 41.9152 |
| 2011-12-26 | 41.5959 |
| 2011-12-25 | 41.6506 |
| 2011-12-24 | 41.6506 |
| 2011-12-23 | 41.6446 |
| 2011-12-22 | 41.902 |
| 2011-12-21 | 41.9107 |
| 2011-12-20 | 41.5825 |
| 2011-12-19 | 41.9104 |
| 2011-12-18 | 41.6365 |
| 2011-12-17 | 41.6365 |
| 2011-12-16 | 41.6012 |
| 2011-12-15 | 41.5785 |
| 2011-12-14 | 41.5992 |
| 2011-12-13 | 41.619 |
| 2011-12-12 | 41.8171 |
| 2011-12-11 | 41.6033 |
| 2011-12-10 | 41.6033 |
| 2011-12-09 | 41.5856 |
| 2011-12-08 | 41.8738 |
| 2011-12-07 | 41.8738 |
| 2011-12-06 | 41.8752 |
| 2011-12-05 | 41.5846 |
| 2011-12-04 | 41.8482 |
| 2011-12-03 | 41.8482 |
| 2011-12-02 | 41.6072 |
| 2011-12-01 | 41.9351 |
| 2011-11-30 | 41.9101 |
| 2011-11-29 | 41.5498 |
| 2011-11-28 | 41.9072 |
| 2011-11-27 | 41.662 |
| 2011-11-26 | 41.662 |
| 2011-11-25 | 41.9147 |
| 2011-11-24 | 41.9128 |
| 2011-11-23 | 41.916 |
| 2011-11-22 | 41.6417 |
| 2011-11-21 | 41.6782 |
| 2011-11-20 | 41.732 |
| 2011-11-19 | 41.732 |
| 2011-11-18 | 41.8768 |
| 2011-11-17 | 41.9324 |
| 2011-11-16 | 41.6643 |
| 2011-11-15 | 41.6438 |
| 2011-11-14 | 41.9308 |
| 2011-11-13 | 41.7319 |
| 2011-11-12 | 41.7319 |
| 2011-11-11 | 41.872 |
| 2011-11-10 | 41.937 |
| 2011-11-09 | 41.6248 |
| 2011-11-08 | 41.6157 |
| 2011-11-07 | 41.8876 |
| 2011-11-06 | 41.6459 |
| 2011-11-05 | 41.6459 |
| 2011-11-04 | 41.8767 |
| 2011-11-03 | 41.8753 |
| 2011-11-02 | 41.8751 |
| 2011-11-01 | 41.8756 |
| 2011-10-31 | 41.8799 |
| 2011-10-30 | 41.6452 |
| 2011-10-29 | 41.6452 |
| 2011-10-28 | 41.877 |
| 2011-10-27 | 41.8589 |
| 2011-10-26 | 41.6022 |
| 2011-10-25 | 41.623 |
| 2011-10-24 | 41.9131 |
| 2011-10-23 | 41.6391 |
| 2011-10-22 | 41.6391 |
| 2011-10-21 | 41.9381 |
| 2011-10-20 | 41.6207 |
| 2011-10-19 | 41.6141 |
| 2011-10-18 | 41.5799 |
| 2011-10-17 | 41.8756 |
| 2011-10-16 | 41.9069 |
| 2011-10-15 | 41.9069 |
| 2011-10-14 | 41.6189 |
| 2011-10-13 | 41.9335 |
| 2011-10-12 | 41.9119 |
| 2011-10-11 | 41.8737 |
| 2011-10-10 | 41.6382 |
| 2011-10-09 | 41.6618 |
| 2011-10-08 | 41.6618 |
| 2011-10-07 | 41.5927 |
| 2011-10-06 | 41.5809 |
| 2011-10-05 | 41.633 |
| 2011-10-04 | 41.927 |
| 2011-10-03 | 41.8756 |
| 2011-10-02 | 41.6389 |
| 2011-10-01 | 41.6389 |
| 2011-09-30 | 41.8695 |
| 2011-09-29 | 41.9213 |
| 2011-09-28 | 41.889 |
| 2011-09-27 | 41.9066 |
| 2011-09-26 | 42.0027 |
| 2011-09-25 | 41.4193 |
| 2011-09-24 | 41.4193 |
| 2011-09-23 | 41.8753 |
| 2011-09-22 | 41.9105 |
| 2011-09-21 | 41.621 |
| 2011-09-20 | 41.8923 |
| 2011-09-19 | 41.6183 |
| 2011-09-18 | 41.6379 |
| 2011-09-17 | 41.6379 |
| 2011-09-16 | 41.553 |
| 2011-09-15 | 41.8736 |
| 2011-09-14 | 41.8739 |
| 2011-09-13 | 41.8831 |
| 2011-09-12 | 41.8752 |
| 2011-09-11 | 41.6456 |
| 2011-09-10 | 41.6456 |
| 2011-09-09 | 41.8826 |
| 2011-09-08 | 41.8754 |
| 2011-09-07 | 41.8826 |
| 2011-09-06 | 41.8751 |
| 2011-09-05 | 41.8784 |
| 2011-09-04 | 41.6391 |
| 2011-09-03 | 41.6391 |
| 2011-09-02 | 41.9233 |
| 2011-09-01 | 41.6217 |
| 2011-08-31 | 41.6377 |
| 2011-08-30 | 41.8728 |
| 2011-08-29 | 41.9077 |
| 2011-08-28 | 41.6413 |
| 2011-08-27 | 41.6413 |
| 2011-08-26 | 41.5801 |
| 2011-08-25 | 41.887 |
| 2011-08-24 | 41.8854 |
| 2011-08-23 | 41.5789 |
| 2011-08-22 | 41.9102 |
| 2011-08-21 | 41.6342 |
| 2011-08-20 | 41.6342 |
| 2011-08-19 | 41.9106 |
| 2011-08-18 | 41.9074 |
| 2011-08-17 | 41.9074 |
| 2011-08-16 | 41.9074 |
| 2011-08-15 | 41.9104 |
| 2011-08-14 | 41.9409 |
| 2011-08-13 | 41.9409 |
| 2011-08-12 | 41.9101 |
| 2011-08-11 | 41.9086 |
| 2011-08-10 | 41.9133 |
| 2011-08-09 | 41.9058 |
| 2011-08-08 | 42.4795 |
| 2011-08-07 | 41.9415 |
| 2011-08-06 | 41.9415 |
| 2011-08-05 | 41.9164 |
| 2011-08-04 | 41.8564 |
| 2011-08-03 | 41.8911 |
| 2011-08-02 | 41.9105 |
| 2011-08-01 | 41.9104 |
| 2011-07-31 | 41.6104 |
| 2011-07-30 | 41.6104 |
| 2011-07-29 | 41.9085 |
| 2011-07-28 | 41.9018 |
| 2011-07-27 | 41.9015 |
| 2011-07-26 | 41.574 |
| 2011-07-25 | 41.9665 |
| 2011-07-24 | 41.9419 |
| 2011-07-23 | 41.9419 |
| 2011-07-22 | 41.5765 |
| 2011-07-21 | 41.9002 |
| 2011-07-20 | 0.0238 |
| 2011-07-19 | 0 |
| 2011-07-18 | 41.9086 |
| 2011-07-17 | 0 |
| 2011-07-16 | 40.7025 |
| 2011-07-15 | 41.909 |
| 2011-07-14 | 41.9217 |
| 2011-07-13 | 41.5359 |
| 2011-07-12 | 41.5874 |
| 2011-07-11 | 41.8881 |
| 2011-07-10 | 41.5504 |
| 2011-07-09 | 41.5504 |
| 2011-07-08 | 41.9172 |
| 2011-07-07 | 41.5867 |
| 2011-07-06 | 41.8873 |
| 2011-07-05 | 41.9294 |
| 2011-07-04 | 41.9056 |
| 2011-07-03 | 41.5566 |
| 2011-07-02 | 41.5566 |
| 2011-07-01 | 41.5395 |
| 2011-06-30 | 41.8697 |
| 2011-06-29 | 41.9086 |
| 2011-06-28 | 41.8741 |
| 2011-06-27 | 41.9121 |
| 2011-06-26 | 41.9106 |
| 2011-06-25 | 41.9106 |
| 2011-06-24 | 41.5788 |
| 2011-06-23 | 41.2185 |
| 2011-06-22 | 41.5724 |
| 2011-06-21 | 41.5548 |
| 2011-06-20 | 41.8815 |
| 2011-06-19 | 41.8753 |
| 2011-06-18 | 41.8753 |
| 2011-06-17 | 41.5321 |
| 2011-06-16 | 41.5403 |
| 2011-06-15 | 41.8989 |
| 2011-06-14 | 41.5605 |
| 2011-06-13 | 41.539 |
| 2011-06-12 | 41.536 |
| 2011-06-11 | 41.536 |
| 2011-06-10 | 41.5336 |
| 2011-06-09 | 41.5575 |
| 2011-06-08 | 41.5649 |
| 2011-06-07 | 41.8728 |
| 2011-06-06 | 41.8753 |
| 2011-06-05 | 41.5315 |
| 2011-06-04 | 41.5315 |
| 2011-06-03 | 41.55 |
| 2011-06-02 | 41.5293 |
| 2011-06-01 | 41.8403 |
| 2011-05-31 | 41.8285 |
| 2011-05-30 | 41.8403 |
| 2011-05-29 | 41.5105 |
| 2011-05-28 | 41.5105 |
| 2011-05-27 | 41.8646 |
| 2011-05-26 | 41.8388 |
| 2011-05-25 | 41.8286 |
| 2011-05-24 | 41.8403 |
| 2011-05-23 | 41.8767 |
| 2011-05-22 | 41.8752 |
| 2011-05-21 | 41.8752 |
| 2011-05-20 | 41.8594 |
| 2011-05-19 | 41.8523 |
| 2011-05-18 | 41.5152 |
| 2011-05-17 | 41.8506 |
| 2011-05-16 | 41.8475 |
| 2011-05-15 | 41.4782 |
| 2011-05-14 | 41.4786 |
| 2011-05-13 | 41.8518 |
| 2011-05-12 | 41.8611 |
| 2011-05-11 | 41.4837 |
| 2011-05-10 | 41.8522 |
| 2011-05-09 | 41.8576 |
| 2011-05-08 | 41.8635 |
| 2011-05-07 | 41.8635 |
| 2011-05-06 | 41.8579 |
| 2011-05-05 | 41.8756 |
| 2011-05-04 | 41.8595 |
| 2011-05-03 | 41.8562 |
| 2011-05-02 | 41.8518 |
| 2011-05-01 | 41.852 |
| 2011-04-30 | 41.852 |
| 2011-04-29 | 41.8567 |
| 2011-04-28 | 41.5051 |
| 2011-04-27 | 41.8682 |
| 2011-04-26 | 41.4625 |
| 2011-04-25 | 41.8495 |
| 2011-04-24 | 41.8521 |
| 2011-04-23 | 41.8521 |
| 2011-04-22 | 41.8726 |
| 2011-04-21 | 41.5193 |
| 2011-04-20 | 41.858 |
| 2011-04-19 | 41.8519 |
| 2011-04-18 | 41.8538 |
| 2011-04-17 | 41.4729 |
| 2011-04-16 | 41.4729 |
| 2011-04-15 | 41.5149 |
| 2011-04-14 | 41.5123 |
| 2011-04-13 | 41.5009 |
| 2011-04-12 | 41.8519 |
| 2011-04-11 | 41.8519 |
| 2011-04-10 | 41.8523 |
| 2011-04-09 | 41.8519 |
| 2011-04-08 | 41.4699 |
| 2011-04-07 | 41.4664 |
| 2011-04-06 | 41.8594 |
| 2011-04-05 | 41.4751 |
| 2011-04-04 | 41.8605 |
| 2011-04-03 | 41.4735 |
| 2011-04-02 | 41.4735 |
| 2011-04-01 | 41.8532 |
| 2011-03-31 | 41.5125 |
| 2011-03-30 | 41.4736 |
| 2011-03-29 | 41.5121 |
| 2011-03-28 | 41.8618 |
| 2011-03-27 | 41.8269 |
| 2011-03-26 | 41.4749 |
| 2011-03-25 | 41.8492 |
| 2011-03-24 | 41.4716 |
| 2011-03-23 | 41.4726 |
| 2011-03-22 | 41.8519 |
| 2011-03-21 | 41.8533 |
| 2011-03-20 | 41.0397 |
| 2011-03-19 | 41.0397 |
| 2011-03-18 | 41.5038 |
| 2011-03-17 | 41.8669 |
| 2011-03-16 | 41.4722 |
| 2011-03-15 | 41.4766 |
| 2011-03-14 | 41.8521 |
| 2011-03-13 | 41.8089 |
| 2011-03-12 | 41.8089 |
| 2011-03-11 | 41.4626 |
| 2011-03-10 | 41.852 |
| 2011-03-09 | 41.8604 |
| 2011-03-08 | 41.467 |
| 2011-03-07 | 41.8503 |
| 2011-03-06 | 41.2412 |
| 2011-03-05 | 41.2412 |
| 2011-03-04 | 41.4767 |
| 2011-03-03 | 41.8638 |
| 2011-03-02 | 41.8619 |
| 2011-03-01 | 41.8668 |
| 2011-02-28 | 41.864 |
| 2011-02-27 | 41.8242 |
| 2011-02-26 | 41.8243 |
| 2011-02-25 | 41.8326 |
| 2011-02-24 | 41.8712 |
| 2011-02-23 | 41.5104 |
| 2011-02-22 | 41.8472 |
| 2011-02-21 | 41.8624 |
| 2011-02-20 | 41.8202 |
| 2011-02-19 | 41.6239 |
| 2011-02-18 | 41.5106 |
| 2011-02-17 | 41.867 |
| 2011-02-16 | 41.8541 |
| 2011-02-15 | 41.8771 |
| 2011-02-14 | 41.8549 |
| 2011-02-13 | 41.8166 |
| 2011-02-12 | 41.8166 |
| 2011-02-11 | 41.4694 |
| 2011-02-10 | 41.864 |
| 2011-02-09 | 41.8639 |
| 2011-02-08 | 41.8553 |
| 2011-02-07 | 41.8476 |
| 2011-02-06 | 41.6604 |
| 2011-02-05 | 41.6367 |
| 2011-02-04 | 41.8799 |
| 2011-02-03 | 41.8446 |
| 2011-02-02 | 41.855 |
| 2011-02-01 | 41.5284 |
| 2011-01-31 | 41.8523 |
| 2011-01-30 | 41.2342 |
| 2011-01-29 | 41.2343 |
| 2011-01-28 | 41.8536 |
| 2011-01-27 | 41.8163 |
| 2011-01-26 | 41.8522 |
| 2011-01-25 | 41.6396 |
| 2011-01-24 | 42.0966 |
| 2011-01-23 | 42.0532 |
| 2011-01-22 | 42.0536 |
| 2011-01-21 | 42.0949 |
| 2011-01-20 | 41.7283 |
| 2011-01-19 | 42.11 |
| 2011-01-18 | 42.1086 |
| 2011-01-17 | 42.1087 |
| 2011-01-16 | 42.0492 |
| 2011-01-15 | 41.85 |
| 2011-01-14 | 42.11 |
| 2011-01-13 | 42.0998 |
| 2011-01-12 | 42.1086 |
| 2011-01-11 | 41.7326 |
| 2011-01-10 | 42.108 |
| 2011-01-09 | 42.071 |
| 2011-01-08 | 41.7242 |
| 2011-01-07 | 41.7242 |
| 2011-01-06 | 42.1082 |
| 2011-01-05 | 41.7223 |
| 2011-01-04 | 41.7679 |
| 2011-01-03 | 42.1084 |
| 2011-01-02 | 41.2949 |
| 2011-01-01 | 41.295 |
| 2010-12-31 | 42.1203 |
| 2010-12-30 | 41.7609 |
| 2010-12-29 | 42.1131 |
| 2010-12-28 | 41.7209 |
| 2010-12-27 | 42.108 |
| 2010-12-26 | 41.8809 |
| 2010-12-25 | 41.8809 |
| 2010-12-24 | 42.1081 |
| 2010-12-23 | 41.7306 |
| 2010-12-22 | 42.1032 |
| 2010-12-21 | 42.1054 |
| 2010-12-20 | 42.1052 |
| 2010-12-19 | 41.9508 |
| 2010-12-18 | 41.9511 |
| 2010-12-17 | 42.1087 |
| 2010-12-16 | 41.7352 |
| 2010-12-15 | 41.7615 |
| 2010-12-14 | 41.7337 |
| 2010-12-13 | 42.1079 |
| 2010-12-12 | 41.8859 |
| 2010-12-11 | 41.8861 |
| 2010-12-10 | 42.1086 |
| 2010-12-09 | 42.1296 |
| 2010-12-08 | 42.108 |
| 2010-12-07 | 42.1002 |
| 2010-12-06 | 42.1082 |
| 2010-12-05 | 41.871 |
| 2010-12-04 | 41.6774 |
| 2010-12-03 | 41.9221 |
| 2010-12-02 | 42.1051 |
| 2010-12-01 | 42.1086 |
| 2010-11-30 | 41.8142 |
| 2010-11-29 | 42.1081 |
| 2010-11-28 | 41.3245 |
| 2010-11-27 | 41.3243 |
| 2010-11-26 | 42.1084 |
| 2010-11-25 | 42.1113 |
| 2010-11-24 | 41.7871 |
| 2010-11-23 | 41.7871 |
| 2010-11-22 | 42.1126 |
| 2010-11-21 | 41.9298 |
| 2010-11-20 | 41.9298 |
| 2010-11-19 | 41.8453 |
| 2010-11-18 | 41.8261 |
| 2010-11-17 | 41.8267 |
| 2010-11-16 | 41.7903 |
| 2010-11-15 | 42.108 |
| 2010-11-14 | 41.8876 |
| 2010-11-13 | 41.9165 |
| 2010-11-12 | 42.1221 |
| 2010-11-11 | 41.8006 |
| 2010-11-10 | 42.1082 |
| 2010-11-09 | 41.7786 |
| 2010-11-08 | 42.1024 |
| 2010-11-07 | 41.9301 |
| 2010-11-06 | 41.9301 |
| 2010-11-05 | 41.6699 |
| 2010-11-04 | 42.1332 |
| 2010-11-03 | 42.1114 |
| 2010-11-02 | 42.123 |
| 2010-11-01 | 41.446 |
| 2010-10-31 | 41.916 |
| 2010-10-30 | 41.916 |
| 2010-10-29 | 41.8208 |
| 2010-10-28 | 41.8262 |
| 2010-10-27 | 41.8193 |
| 2010-10-26 | 41.7781 |
| 2010-10-25 | 42.1069 |
| 2010-10-24 | 41.9411 |
| 2010-10-23 | 42.0866 |
| 2010-10-22 | 41.7782 |
| 2010-10-21 | 41.8215 |
| 2010-10-20 | 41.7764 |
| 2010-10-19 | 41.7804 |
| 2010-10-18 | 42.0919 |
| 2010-10-17 | 41.7783 |
| 2010-10-16 | 41.3345 |
| 2010-10-15 | 42.108 |
| 2010-10-14 | 42.1084 |
| 2010-10-13 | 41.8122 |
| 2010-10-12 | 42.1051 |
| 2010-10-11 | 42.1081 |
| 2010-10-10 | 42.0886 |
| 2010-10-09 | 42.0886 |
| 2010-10-08 | 41.7802 |
| 2010-10-07 | 42.1081 |
| 2010-10-06 | 41.7802 |
| 2010-10-05 | 42.1086 |
| 2010-10-04 | 41.7827 |
| 2010-10-03 | 41.9147 |
| 2010-10-02 | 41.9147 |
| 2010-10-01 | 42.1034 |
| 2010-09-30 | 42.0781 |
| 2010-09-29 | 41.7885 |
| 2010-09-28 | 41.7885 |
| 2010-09-27 | 41.7885 |
| 2010-09-26 | 41.7885 |
| 2010-09-25 | 41.7885 |
| 2010-09-24 | 41.7885 |
| 2010-09-23 | 42.0864 |
| 2010-09-22 | 41.9639 |
| 2010-09-21 | 41.9258 |
| 2010-09-20 | 41.9354 |
| 2010-09-19 | 41.9354 |
| 2010-09-18 | 41.916 |
| 2010-09-17 | 41.8992 |
| 2010-09-16 | 41.8944 |
| 2010-09-15 | 41.9166 |
| 2010-09-14 | 42.0827 |
| 2010-09-13 | 42.0784 |
| 2010-09-12 | 41.9148 |
| 2010-09-11 | 41.9147 |
| 2010-09-10 | 41.4979 |
| 2010-09-09 | 42.0727 |
| 2010-09-08 | 42.0719 |
| 2010-09-07 | 50.4963 |
| 2010-09-06 | 42.0187 |
| 2010-09-05 | 42.0187 |
| 2010-09-04 | 42.0187 |
| 2010-09-03 | 42.0187 |
| 2010-09-02 | 42.0297 |
| 2010-09-01 | 40.8624 |
| 2010-08-31 | 40.8771 |
| 2010-08-30 | 42.0414 |
| 2010-08-29 | 42.0414 |
| 2010-08-28 | 42.0414 |
| 2010-08-27 | 42.0414 |
| 2010-08-26 | 42.0394 |
| 2010-08-25 | 42.0394 |
| 2010-08-24 | 42.0394 |
| 2010-08-23 | 42.0394 |
| 2010-08-22 | 42.0394 |
| 2010-08-21 | 42.0394 |
| 2010-08-20 | 42.0394 |
| 2010-08-19 | 40.8757 |
| 2010-08-18 | 40.8441 |
| 2010-08-17 | 40.884 |
| 2010-08-16 | 40.884 |
| 2010-08-15 | 40.8723 |
| 2010-08-14 | 40.8723 |
| 2010-08-13 | 40.8723 |
| 2010-08-12 | 42.0058 |
| 2010-08-11 | 42.0347 |
| 2010-08-10 | 40.881 |
| 2010-08-09 | 42.0453 |
| 2010-08-08 | 41.465 |
| 2010-08-07 | 41.465 |
| 2010-08-06 | 41.465 |
| 2010-08-05 | 40.8727 |
| 2010-08-04 | 42.0533 |
| 2010-08-03 | 42.0533 |
| 2010-08-02 | 42.0311 |
| 2010-08-01 | 42.0488 |
| 2010-07-31 | 42.0488 |
| 2010-07-30 | 42.0488 |
| 2010-07-29 | 40.8821 |
| 2010-07-28 | 42.0512 |
| 2010-07-27 | 42.0309 |
| 2010-07-26 | 42.0428 |
| 2010-07-25 | 42.0312 |
| 2010-07-24 | 42.0312 |
| 2010-07-23 | 42.0312 |
| 2010-07-22 | 42.0463 |
| 2010-07-21 | 42.0298 |
| 2010-07-20 | 42.0141 |
| 2010-07-19 | 41.9912 |
| 2010-07-18 | 40.8895 |
| 2010-07-17 | 40.8895 |
| 2010-07-16 | 40.8895 |
| 2010-07-15 | 40.8818 |
| 2010-07-14 | 42.019 |
| 2010-07-13 | 40.99 |
| 2010-07-12 | 40.99 |
| 2010-07-11 | 40.99 |
| 2010-07-10 | 40.99 |
| 2010-07-09 | 40.99 |
| 2010-07-08 | 40.99 |
| 2010-07-07 | 40.99 |
| 2010-07-06 | 40.924 |
| 2010-07-05 | 42.0488 |
| 2010-07-04 | 40.8838 |
| 2010-07-03 | 42.0311 |
| 2010-07-02 | 42.0311 |
| 2010-07-01 | 42.0311 |
| 2010-06-30 | 42.0311 |
| 2010-06-29 | 40.8666 |
| 2010-06-28 | 40.8666 |
| 2010-06-27 | 40.8719 |
| 2010-06-26 | 40.8719 |
| 2010-06-25 | 40.8719 |
| 2010-06-24 | 42.0298 |
| 2010-06-23 | 40.8721 |
| 2010-06-22 | 40.8721 |
| 2010-06-21 | 40.8721 |
| 2010-06-20 | 40.8721 |
| 2010-06-19 | 40.8721 |
| 2010-06-18 | 42.0386 |
| 2010-06-17 | 42.0518 |
| 2010-06-16 | 42.0518 |
| 2010-06-15 | 42.0518 |
| 2010-06-14 | 42.0438 |
| 2010-06-13 | 40.8636 |
| 2010-06-12 | 40.8636 |
| 2010-06-11 | 40.8636 |
| 2010-06-10 | 42.0405 |
| 2010-06-09 | 41.3984 |
| 2010-06-08 | 41.3984 |
| 2010-06-07 | 42.0483 |
| 2010-06-06 | 41.4138 |
| 2010-06-05 | 41.4138 |
| 2010-06-04 | 41.4138 |
| 2010-06-03 | 42.0183 |
| 2010-06-02 | 41.6403 |
| 2010-06-01 | 41.845 |
| 2010-05-31 | 40.8848 |
| 2010-05-30 | 42.0467 |
| 2010-05-29 | 42.0467 |
| 2010-05-28 | 42.0467 |
| 2010-05-27 | 42.0674 |
| 2010-05-26 | 42.0674 |
| 2010-05-25 | 42.0599 |
| 2010-05-24 | 41.5393 |
| 2010-05-23 | 40.888 |
| 2010-05-22 | 40.888 |
| 2010-05-21 | 40.888 |
| 2010-05-20 | 41.3995 |
| 2010-05-19 | 41.9506 |
| 2010-05-18 | 42.0214 |
| 2010-05-17 | 41.3898 |
| 2010-05-16 | 41.9867 |
| 2010-05-15 | 41.9867 |
| 2010-05-14 | 41.9867 |
| 2010-05-13 | 42.0113 |
| 2010-05-12 | 43.3654 |
| 2010-05-11 | 40.8747 |
| 2010-05-10 | 42.4234 |
| 2010-05-09 | 41.4081 |
| 2010-05-08 | 41.4081 |
| 2010-05-07 | 41.4081 |
| 2010-05-06 | 42.0964 |
| 2010-05-05 | 42.044 |
| 2010-05-04 | 42.0388 |
| 2010-05-03 | 41.5699 |
| 2010-05-02 | 41.8289 |
| 2010-05-01 | 41.8289 |
| 2010-04-30 | 41.8289 |
| 2010-04-29 | 42.0516 |
| 2010-04-28 | 42.0642 |
| 2010-04-27 | 41.9128 |
| 2010-04-26 | 41.8285 |
| 2010-04-25 | 41.8723 |
| 2010-04-24 | 41.8723 |
| 2010-04-23 | 41.8723 |
| 2010-04-22 | 41.7557 |
| 2010-04-21 | 41.6539 |
| 2010-04-20 | 41.305 |
| 2010-04-19 | 41.4857 |
| 2010-04-18 | 41.1596 |
| 2010-04-17 | 41.1596 |
| 2010-04-16 | 41.1596 |
| 2010-04-15 | 41.1475 |
| 2010-04-14 | 41.806 |
| 2010-04-13 | 41.0163 |
| 2010-04-12 | 41.0113 |
| 2010-04-11 | 41.6212 |
| 2010-04-10 | 41.6212 |
| 2010-04-09 | 41.6212 |
| 2010-04-08 | 42.0081 |
| 2010-04-07 | 40.9444 |
| 2010-04-06 | 40.8743 |
| 2010-04-05 | 41.3722 |
| 2010-04-04 | 41.3722 |
| 2010-04-03 | 41.3722 |
| 2010-04-02 | 41.3722 |
| 2010-04-01 | 41.3722 |
| 2010-03-31 | 41.5639 |
| 2010-03-30 | 41.5904 |
| 2010-03-29 | 41.6305 |
| 2010-03-28 | 42.0114 |
| 2010-03-27 | 42.0114 |
| 2010-03-26 | 42.0114 |
| 2010-03-25 | 41.4165 |
| 2010-03-24 | 41.7259 |
| 2010-03-23 | 40.6975 |
| 2010-03-22 | 41.8455 |
| 2010-03-21 | 41.8621 |
| 2010-03-20 | 41.8621 |
| 2010-03-19 | 41.8621 |
| 2010-03-18 | 41.8587 |
| 2010-03-17 | 41.8574 |
| 2010-03-16 | 41.8738 |
| 2010-03-15 | 41.8543 |
| 2010-03-14 | 40.7383 |
| 2010-03-13 | 40.7383 |
| 2010-03-12 | 40.7383 |
| 2010-03-11 | 41.0675 |
| 2010-03-10 | 41.2019 |
| 2010-03-09 | 41.3675 |
| 2010-03-08 | 41.045 |
| 2010-03-07 | 41.2806 |
| 2010-03-06 | 41.2806 |
| 2010-03-05 | 41.2806 |
| 2010-03-04 | 41.0406 |
| 2010-03-03 | 40.7119 |
| 2010-03-02 | 41.382 |
| 2010-03-01 | 41.4631 |
| 2010-02-28 | 41.7458 |
| 2010-02-27 | 41.7458 |
| 2010-02-26 | 41.7458 |
| 2010-02-25 | 41.6625 |
| 2010-02-24 | 41.5103 |
| 2010-02-23 | 40.6959 |
| 2010-02-22 | 40.6357 |
| 2010-02-21 | 40.7068 |
| 2010-02-20 | 40.7068 |
| 2010-02-19 | 40.7068 |
| 2010-02-18 | 40.7138 |
| 2010-02-17 | 40.6675 |
| 2010-02-16 | 41.7943 |
| 2010-02-15 | 41.8439 |
| 2010-02-14 | 40.6701 |
| 2010-02-13 | 40.6701 |
| 2010-02-12 | 40.6701 |
| 2010-02-11 | 40.6874 |
| 2010-02-10 | 40.7111 |
| 2010-02-09 | 36.756 |
| 2010-02-08 | 36.7545 |
| 2010-02-07 | 36.7474 |
| 2010-02-06 | 36.7474 |
| 2010-02-05 | 36.7474 |
| 2010-02-04 | 36.7557 |
| 2010-02-03 | 36.7383 |
| 2010-02-02 | 36.7445 |
| 2010-02-01 | 36.7504 |
| 2010-01-31 | 36.7434 |
| 2010-01-30 | 36.7434 |
| 2010-01-29 | 36.7434 |
| 2010-01-28 | 36.7446 |
| 2010-01-27 | 36.741 |
| 2010-01-26 | 36.737 |
| 2010-01-25 | 36.5085 |
| 2010-01-24 | 36.8075 |
| 2010-01-23 | 36.8075 |
| 2010-01-22 | 36.8075 |
| 2010-01-21 | 36.8592 |
| 2010-01-20 | 37.3303 |
| 2010-01-19 | 37.3287 |
| 2010-01-18 | 37.3256 |
| 2010-01-17 | 37.4023 |
| 2010-01-16 | 37.4023 |
| 2010-01-15 | 37.4023 |
| 2010-01-14 | 75.8249 |
| 2010-01-13 | 77.0821 |
| 2010-01-12 | 76.0189 |
| 2010-01-11 | 76.0578 |
| 2010-01-10 | 76.9061 |
| 2010-01-09 | 76.9061 |
| 2010-01-08 | 76.9061 |
| 2010-01-07 | 76.9669 |
| 2010-01-06 | 78.5051 |
| 2010-01-05 | 77.7937 |
| 2010-01-04 | 75.5666 |
| 2010-01-03 | 75.6092 |
| 2010-01-02 | 75.6092 |
| 2010-01-01 | 75.6092 |
| 2009-12-31 | 75.6092 |
| 2009-12-30 | 75.6089 |
| 2009-12-29 | 75.6089 |
| 2009-12-28 | 75.6096 |
| 2009-12-27 | 75.626 |
| 2009-12-26 | 75.626 |
| 2009-12-25 | 75.626 |
| 2009-12-24 | 75.626 |
| 2009-12-23 | 75.626 |
| 2009-12-22 | 75.626 |
| 2009-12-21 | 75.626 |
| 2009-12-20 | 75.626 |
| 2009-12-19 | 75.626 |
| 2009-12-18 | 75.626 |
| 2009-12-17 | 75.5907 |
| 2009-12-16 | 75.5967 |
| 2009-12-15 | 75.615 |
| 2009-12-14 | 75.6255 |
| 2009-12-13 | 75.6056 |
| 2009-12-12 | 75.6056 |
| 2009-12-11 | 75.6056 |
| 2009-12-10 | 75.5924 |
| 2009-12-09 | 75.5763 |
| 2009-12-08 | 75.6006 |
| 2009-12-07 | 75.625 |
| 2009-12-06 | 75.5697 |
| 2009-12-05 | 75.5697 |
| 2009-12-04 | 75.5697 |
| 2009-12-03 | 75.6044 |
| 2009-12-02 | 75.6227 |
| 2009-12-01 | 75.6189 |
| 2009-11-30 | 75.5677 |
| 2009-11-29 | 75.7001 |
| 2009-11-28 | 75.7001 |
| 2009-11-27 | 75.7001 |
| 2009-11-26 | 75.6963 |
| 2009-11-25 | 76.746 |
| 2009-11-24 | 77.2166 |
| 2009-11-23 | 78.1378 |
| 2009-11-22 | 78.14 |
| 2009-11-21 | 78.14 |
| 2009-11-20 | 78.14 |
| 2009-11-19 | 78.4844 |
| 2009-11-18 | 78.4869 |
| 2009-11-17 | 78.9705 |
| 2009-11-16 | 80.0123 |
| 2009-11-15 | 79.9814 |
| 2009-11-14 | 79.9814 |
| 2009-11-13 | 79.9814 |
| 2009-11-12 | 80.8165 |
| 2009-11-11 | 80.0888 |
| 2009-11-10 | 80.7154 |
| 2009-11-09 | 80.7059 |
| 2009-11-08 | 80.8528 |
| 2009-11-07 | 80.8528 |
| 2009-11-06 | 80.8528 |
| 2009-11-05 | 81.0291 |
| 2009-11-04 | 81.0512 |
| 2009-11-03 | 81.0685 |
| 2009-11-02 | 81.0408 |
| 2009-11-01 | 81.0532 |
| 2009-10-31 | 81.0532 |
| 2009-10-30 | 81.0532 |
| 2009-10-29 | 80.9877 |
| 2009-10-28 | 80.9447 |
| 2009-10-27 | 80.9902 |
| 2009-10-26 | 80.9902 |
| 2009-10-25 | 81.2275 |
| 2009-10-24 | 81.2275 |
| 2009-10-23 | 81.2275 |
| 2009-10-22 | 81.1922 |
| 2009-10-21 | 81.0359 |
| 2009-10-20 | 81.0145 |
| 2009-10-19 | 82.3205 |
| 2009-10-18 | 81.0658 |
| 2009-10-17 | 81.0658 |
| 2009-10-16 | 81.0658 |
| 2009-10-15 | 81.197 |
| 2009-10-14 | 81.7713 |
| 2009-10-13 | 82.3188 |
| 2009-10-12 | 82.3506 |
| 2009-10-11 | 82.3041 |
| 2009-10-10 | 82.3041 |
| 2009-10-09 | 82.3041 |
| 2009-10-08 | 82.3798 |
| 2009-10-07 | 82.3367 |
| 2009-10-06 | 81.0349 |
| 2009-10-05 | 81.0335 |
| 2009-10-04 | 81.0107 |
| 2009-10-03 | 81.0107 |
| 2009-10-02 | 81.0107 |
| 2009-10-01 | 81.0133 |
| 2009-09-30 | 81.1578 |
| 2009-09-29 | 81.1578 |
| 2009-09-28 | 81.0893 |
| 2009-09-27 | 81.2271 |
| 2009-09-26 | 81.2271 |
| 2009-09-25 | 81.2271 |
| 2009-09-24 | 81.6375 |
| 2009-09-23 | 81.7194 |
| 2009-09-22 | 81.8677 |
| 2009-09-21 | 81.4973 |
| 2009-09-20 | 81.4973 |
| 2009-09-19 | 81.4973 |
| 2009-09-18 | 81.4973 |
| 2009-09-17 | 81.7296 |
| 2009-09-16 | 81.7296 |
| 2009-09-15 | 81.7774 |
| 2009-09-14 | 82.305 |
| 2009-09-13 | 81.7463 |
| 2009-09-12 | 81.7463 |
| 2009-09-11 | 81.7463 |
| 2009-09-10 | 81.6595 |
| 2009-09-09 | 82.4635 |
| 2009-09-08 | 81.8062 |
| 2009-09-07 | 81.7852 |
| 2009-09-06 | 81.817 |
| 2009-09-05 | 81.817 |
| 2009-09-04 | 81.817 |
| 2009-09-03 | 81.6502 |
| 2009-09-02 | 81.7205 |
| 2009-09-01 | 82.4942 |
| 2009-08-31 | 82.4478 |
| 2009-08-30 | 81.5341 |
| 2009-08-29 | 81.5341 |
| 2009-08-28 | 81.5341 |
| 2009-08-27 | 81.6795 |
| 2009-08-26 | 81.8288 |
| 2009-08-25 | 81.8766 |
| 2009-08-24 | 82.3685 |
| 2009-08-23 | 81.8849 |
| 2009-08-22 | 81.8849 |
| 2009-08-21 | 82.342 |
| 2009-08-20 | 82.342 |
| 2009-08-19 | 82.342 |
| 2009-08-18 | 82.342 |
| 2009-08-17 | 81.8941 |
| 2009-08-16 | 81.6563 |
| 2009-08-15 | 81.6563 |
| 2009-08-14 | 81.6563 |
| 2009-08-13 | 81.9143 |
| 2009-08-12 | 81.6442 |
| 2009-08-11 | 81.8985 |
| 2009-08-10 | 82.3224 |
| 2009-08-09 | 81.733 |
| 2009-08-08 | 81.733 |
| 2009-08-07 | 81.733 |
| 2009-08-06 | 81.9159 |
| 2009-08-05 | 81.5932 |
| 2009-08-04 | 81.8616 |
| 2009-08-03 | 81.8773 |
| 2009-08-02 | 82.6132 |
| 2009-08-01 | 82.6132 |
| 2009-07-31 | 82.6132 |
| 2009-07-30 | 82.3234 |
| 2009-07-29 | 82.2802 |
| 2009-07-28 | 82.3276 |
| 2009-07-27 | 82.307 |
| 2009-07-26 | 82.3477 |
| 2009-07-25 | 82.3477 |
| 2009-07-24 | 82.3477 |
| 2009-07-23 | 82.3095 |
| 2009-07-22 | 82.3095 |
| 2009-07-21 | 82.3095 |
| 2009-07-20 | 82.3095 |
| 2009-07-19 | 82.3095 |
| 2009-07-18 | 82.3095 |
| 2009-07-17 | 82.3095 |
| 2009-07-16 | 82.3095 |
| 2009-07-15 | 82.3119 |
| 2009-07-14 | 82.3042 |
| 2009-07-13 | 82.3211 |
| 2009-07-12 | 82.3375 |
| 2009-07-11 | 82.3375 |
| 2009-07-10 | 82.3375 |
| 2009-07-09 | 82.2941 |
| 2009-07-08 | 82.5572 |
| 2009-07-07 | 82.5551 |
| 2009-07-06 | 82.5591 |
| 2009-07-05 | 82.5675 |
| 2009-07-04 | 82.5675 |
| 2009-07-03 | 82.5675 |
| 2009-07-02 | 82.5646 |
| 2009-07-01 | 82.5137 |
| 2009-06-30 | 82.5739 |
| 2009-06-29 | 81.6123 |
| 2009-06-28 | 82.5092 |
| 2009-06-27 | 82.5092 |
| 2009-06-26 | 82.5092 |
| 2009-06-25 | 82.513 |
| 2009-06-24 | 82.4997 |
| 2009-06-23 | 82.5321 |
| 2009-06-22 | 82.5233 |
| 2009-06-21 | 82.5112 |
| 2009-06-20 | 82.5112 |
| 2009-06-19 | 82.5112 |
| 2009-06-18 | 82.7275 |
| 2009-06-17 | 82.5443 |
| 2009-06-16 | 82.5443 |